Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600866.SS Historical Return
If you invested ¥1000 in Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS) 10 years ago, it would be worth ¥795.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,276.28, while ¥1000 invested 1 year ago would be worth ¥520.83. This corresponds to total returns of -20.41%, 27.63%, -47.92%, respectively, with annualized returns of -2.26%, 5%, -47.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600866.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.38 | 4.25 | 4.25 | 4.39 | 4.22 | 43.17M |
| August 20, 2026 | 4.34 | 4.46 | 4.46 | 4.46 | 4.32 | 31.94M |
| August 19, 2026 | 4.44 | 4.35 | 4.35 | 4.47 | 4.31 | 23.82M |
| August 18, 2026 | 4.37 | 4.45 | 4.45 | 4.47 | 4.35 | 23.95M |
| August 17, 2026 | 4.31 | 4.37 | 4.37 | 4.38 | 4.26 | 19.89M |
| August 14, 2026 | 4.37 | 4.3 | 4.3 | 4.38 | 4.29 | 16.19M |
| August 13, 2026 | 4.4 | 4.37 | 4.37 | 4.42 | 4.35 | 20.29M |
| August 12, 2026 | 4.4 | 4.41 | 4.41 | 4.43 | 4.36 | 18.73M |
| August 11, 2026 | 4.48 | 4.39 | 4.39 | 4.48 | 4.38 | 20.1M |
| August 10, 2026 | 4.44 | 4.48 | 4.48 | 4.5 | 4.42 | 22.93M |
| August 07, 2026 | 4.42 | 4.43 | 4.43 | 4.46 | 4.38 | 19.26M |
| August 06, 2026 | 4.46 | 4.43 | 4.43 | 4.49 | 4.34 | 33.92M |
| August 05, 2026 | 4.51 | 4.49 | 4.49 | 4.53 | 4.43 | 26.24M |
| August 04, 2026 | 4.57 | 4.52 | 4.52 | 4.62 | 4.51 | 21.75M |
| August 03, 2026 | 4.55 | 4.59 | 4.59 | 4.6 | 4.53 | 21.39M |
| July 31, 2026 | 4.57 | 4.57 | 4.57 | 4.6 | 4.51 | 22.35M |
| July 30, 2026 | 4.61 | 4.58 | 4.58 | 4.66 | 4.53 | 19.72M |
| July 29, 2026 | 4.57 | 4.62 | 4.62 | 4.64 | 4.55 | 19.2M |
| July 28, 2026 | 4.48 | 4.55 | 4.55 | 4.56 | 4.44 | 12.83M |
| July 27, 2026 | 4.4 | 4.5 | 4.5 | 4.53 | 4.4 | 16.25M |
| July 24, 2026 | 4.6 | 4.46 | 4.46 | 4.65 | 4.44 | 22.53M |
| July 23, 2026 | 4.67 | 4.61 | 4.61 | 4.67 | 4.5 | 34.98M |
| July 22, 2026 | 5.03 | 5.09 | 5.09 | 5.09 | 4.96 | 37.02M |
| July 21, 2026 | 5.07 | 5.03 | 5.03 | 5.18 | 5 | 34.93M |
| July 20, 2026 | 4.99 | 5.07 | 5.07 | 5.08 | 4.93 | 29.75M |
| July 17, 2026 | 5.03 | 5.01 | 5.01 | 5.1 | 4.95 | 29.9M |
| July 16, 2026 | 4.95 | 5.04 | 5.04 | 5.06 | 4.87 | 32.17M |
| July 15, 2026 | 4.73 | 4.87 | 4.87 | 4.91 | 4.69 | 24.05M |
| July 14, 2026 | 4.67 | 4.79 | 4.79 | 4.82 | 4.64 | 22.26M |
| July 13, 2026 | 4.62 | 4.67 | 4.67 | 4.69 | 4.56 | 19.79M |
| July 10, 2026 | 4.51 | 4.6 | 4.6 | 4.65 | 4.44 | 16.48M |
| July 09, 2026 | 4.58 | 4.53 | 4.53 | 4.62 | 4.49 | 13.35M |
| July 08, 2026 | 4.55 | 4.57 | 4.57 | 4.66 | 4.48 | 14.27M |
| July 07, 2026 | 4.76 | 4.57 | 4.57 | 4.78 | 4.53 | 24.23M |
| July 06, 2026 | 4.67 | 4.76 | 4.76 | 4.76 | 4.63 | 17.22M |
| July 03, 2026 | 4.64 | 4.67 | 4.67 | 4.69 | 4.61 | 16.57M |
| July 02, 2026 | 4.55 | 4.62 | 4.62 | 4.65 | 4.51 | 21.61M |
| July 01, 2026 | 4.41 | 4.56 | 4.56 | 4.57 | 4.35 | 21.25M |
| June 30, 2026 | 4.46 | 4.39 | 4.39 | 4.5 | 4.33 | 16.2M |
| June 29, 2026 | 4.38 | 4.46 | 4.46 | 4.5 | 4.26 | 20.08M |
| June 26, 2026 | 4.51 | 4.4 | 4.4 | 4.55 | 4.4 | 16.79M |
| June 25, 2026 | 4.68 | 4.52 | 4.52 | 4.7 | 4.48 | 21.67M |
| June 24, 2026 | 4.81 | 4.67 | 4.67 | 4.81 | 4.66 | 13.35M |
| June 23, 2026 | 4.72 | 4.78 | 4.78 | 4.87 | 4.71 | 18.3M |
| June 22, 2026 | 4.71 | 4.76 | 4.76 | 4.79 | 4.61 | 18.61M |
| June 18, 2026 | 4.84 | 4.77 | 4.77 | 4.89 | 4.69 | 18.92M |
| June 17, 2026 | 4.8 | 4.82 | 4.82 | 4.87 | 4.7 | 20.71M |
| June 16, 2026 | 4.76 | 4.79 | 4.79 | 4.82 | 4.67 | 17.38M |
| June 15, 2026 | 4.76 | 4.77 | 4.77 | 4.83 | 4.69 | 21.47M |
| June 12, 2026 | 4.65 | 4.74 | 4.74 | 4.78 | 4.62 | 18.73M |
| June 11, 2026 | 4.73 | 4.64 | 4.64 | 4.75 | 4.59 | 16.13M |
| June 10, 2026 | 4.66 | 4.72 | 4.72 | 4.72 | 4.62 | 16.35M |
| June 09, 2026 | 4.66 | 4.67 | 4.67 | 4.68 | 4.59 | 14.21M |
| June 08, 2026 | 4.77 | 4.65 | 4.65 | 4.84 | 4.59 | 25.8M |
| June 05, 2026 | 4.83 | 4.82 | 4.82 | 4.87 | 4.78 | 21.92M |
| June 04, 2026 | 4.92 | 4.79 | 4.79 | 4.95 | 4.75 | 27.58M |
| June 03, 2026 | 5.04 | 4.92 | 4.92 | 5.06 | 4.91 | 20.81M |
| June 02, 2026 | 5.14 | 5.05 | 5.05 | 5.14 | 5.04 | 15.36M |
| June 01, 2026 | 5 | 5.12 | 5.12 | 5.13 | 4.99 | 18.75M |
| May 29, 2026 | 5.12 | 5.01 | 5.01 | 5.13 | 5 | 22.6M |
AD
