Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS) SHH

7.14

-0.11(-1.52%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267.257.147.147.277.142.61M
January 13, 20267.167.257.257.347.1148.44M
January 12, 20267.117.147.147.157.123.04M
January 09, 20267.077.127.127.137.0622.69M
January 08, 20267.137.097.097.147.0719.26M
January 07, 20267.147.147.147.237.1127.83M
January 06, 20266.977.137.137.136.9637.67M
January 05, 20266.976.966.966.986.9221.9M
December 31, 20256.816.956.956.996.828.66M
December 30, 20256.836.86.86.856.811.62M
December 29, 20256.876.846.846.96.8414.63M
December 26, 20256.896.876.876.96.8513.29M
December 25, 20256.856.886.886.916.8515.35M
December 24, 20256.856.886.886.96.8114.84M
December 23, 20256.886.846.846.96.8410.59M
December 22, 20256.876.876.876.916.8614.24M
December 19, 20256.846.866.866.886.813.38M
December 18, 20256.726.846.846.926.723.7M
December 17, 20256.646.736.736.766.5918.04M
December 16, 20256.686.636.636.716.5815.06M
December 15, 20256.656.686.686.716.6214.21M
December 12, 20256.686.696.696.736.6315.7M
December 11, 20256.736.676.676.776.6615.37M
December 10, 20256.746.756.756.776.6813.57M
December 09, 20256.866.756.756.896.7514.94M
December 08, 20256.896.886.886.926.8513.92M
December 05, 20256.856.96.96.916.7913.52M
December 04, 20256.876.876.876.896.8310.81M
December 03, 20256.856.886.886.916.8412.97M
December 02, 20256.866.856.856.96.8313.93M
December 01, 20256.856.876.876.876.8115.79M
November 28, 20256.846.846.846.876.811.54M
November 27, 20256.796.846.846.96.7615.21M
November 26, 20256.86.786.786.856.7713.53M
November 25, 20256.796.86.86.866.7612.88M
November 24, 20256.86.776.776.836.7315.83M
November 21, 20256.976.86.86.996.7926.93M
November 20, 20257.046.996.997.076.9815.96M
November 19, 20257.077.027.027.126.9922.47M
November 18, 20257.167.097.097.27.0723.2M
November 17, 20257.277.187.187.277.1521.93M
November 14, 20257.327.257.257.367.2526.28M
November 13, 20257.317.357.357.397.323.35M
November 12, 20257.367.327.327.387.320.81M
November 11, 20257.477.377.377.487.3428.26M
November 10, 20257.347.467.467.57.2932.05M
November 07, 20257.327.347.347.377.2623.54M
November 06, 20257.187.317.317.347.1632.03M
November 05, 20257.117.187.187.27.0921.68M
November 04, 20257.147.137.137.157.123.98M
November 03, 20257.27.157.157.27.128.89M
October 31, 20257.137.197.197.217.1225.76M
October 30, 20257.197.127.127.27.1127.12M
October 29, 20257.197.27.27.217.0935.54M
October 28, 20257.327.187.187.347.1661.18M
October 27, 20257.327.377.377.427.3135.59M
October 24, 20257.427.327.327.447.2832.21M
October 23, 20257.57.47.47.577.3231.07M
October 22, 20257.537.57.57.617.4722.92M
October 21, 20257.467.557.557.687.4422.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved