Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS) SHH

7.68

-0.12(-1.54%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.657.677.677.697.5727.78M
September 04, 20257.697.637.637.737.5430.71M
September 03, 20257.747.77.77.817.6724.09M
September 02, 20257.917.767.767.927.6736.74M
September 01, 20258.127.917.918.27.8754.11M
August 29, 20258.228.28.28.318.1435.31M
August 28, 20258.398.228.228.488.0548.94M
August 27, 20258.428.368.368.558.3334.83M
August 26, 20258.38.398.398.538.2632.53M
August 25, 20258.168.338.338.348.137.18M
August 22, 20258.338.168.168.398.1337.93M
August 21, 20258.328.278.278.368.2328.94M
August 20, 20258.088.328.328.328.0438.87M
August 19, 20258.028.098.098.158.0137.13M
August 18, 20258.028.028.028.17.9929.71M
August 15, 20257.948.038.038.067.9124.21M
August 14, 20258.087.967.968.127.9424.42M
August 13, 20257.98.078.078.117.8837.77M
August 12, 20257.937.917.917.947.8522.89M
August 11, 20257.947.937.937.997.928.25M
August 08, 20257.937.947.947.997.9116.2M
August 07, 20258.027.937.938.037.8723.68M
August 06, 20258.078.028.028.117.9328.8M
August 05, 202588.088.088.127.9527.09M
August 04, 20258.027.977.978.067.8826.25M
August 01, 20258.128.028.028.2834.86M
July 31, 20258.248.118.118.258.0631.61M
July 30, 20258.288.258.258.328.1542.72M
July 29, 20258.138.248.248.318.150.76M
July 28, 20257.968.098.098.287.9358.01M
July 25, 20257.827.997.998.117.7953.15M
July 24, 20257.897.817.817.897.755.45M
July 23, 20258.047.997.998.087.9632.27M
July 22, 20258.028.048.048.077.8853.66M
July 21, 20257.578.028.028.137.5789.16M
July 18, 20257.57.567.567.577.4527.55M
July 17, 20257.487.497.497.567.4425.2M
July 16, 20257.557.477.477.627.4333.79M
July 15, 20257.757.577.577.867.5453.56M
July 14, 20257.517.757.757.877.5187.11M
July 11, 20257.37.527.527.697.1990.44M
July 10, 20257.177.247.247.257.1525.61M
July 09, 20257.187.197.197.217.1518.1M
July 08, 20257.177.177.177.27.1319.55M
July 07, 20257.177.177.177.277.1617.39M
July 04, 20257.187.197.197.217.1317.84M
July 03, 20257.057.197.197.227.0329.75M
July 02, 20257.027.057.057.077.0122.69M
July 01, 20256.937.027.027.026.9329.6M
June 30, 20256.946.916.916.966.830.74M
June 27, 20256.916.936.936.976.918.1M
June 26, 20256.996.96.97.026.925.54M
June 25, 20257.037.017.017.076.9423.51M
June 24, 20256.957.017.017.056.9219.67M
June 23, 20256.946.936.9376.8123.7M
June 20, 20257.297.336.957.367.2319.23M
June 19, 20257.57.36.927.57.2831.58M
June 18, 20257.587.517.127.627.4619.67M
June 17, 20257.67.67.217.697.5529.56M
June 16, 20257.717.557.167.857.5238.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved