Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600866.SS Historical Return
If you invested ¥1000 in Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS) 10 years ago, it would be worth ¥707.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.08, while ¥1000 invested 1 year ago would be worth ¥533.33. This corresponds to total returns of -29.2%, 8.11%, -46.67%, respectively, with annualized returns of -3.39%, 1.57%, -46.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600866.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.12 | 4.09 | 4.09 | 4.15 | 4.07 | 15.01M |
| October 20, 2026 | 4.15 | 4.11 | 4.11 | 4.17 | 4.09 | 16.17M |
| October 19, 2026 | 4.13 | 4.15 | 4.15 | 4.17 | 4.08 | 18.53M |
| October 16, 2026 | 4.21 | 4.13 | 4.13 | 4.24 | 4.1 | 31.78M |
| October 15, 2026 | 4.26 | 4.18 | 4.18 | 4.29 | 4.16 | 20.27M |
| October 14, 2026 | 4.3 | 4.3 | 4.3 | 4.35 | 4.29 | 14.08M |
| October 13, 2026 | 4.41 | 4.31 | 4.31 | 4.42 | 4.3 | 22.7M |
| October 12, 2026 | 4.4 | 4.41 | 4.41 | 4.49 | 4.37 | 31.52M |
| October 09, 2026 | 4.27 | 4.4 | 4.4 | 4.42 | 4.23 | 35.13M |
| October 08, 2026 | 4.2 | 4.25 | 4.25 | 4.29 | 4.19 | 24M |
| September 30, 2026 | 4.09 | 4.19 | 4.19 | 4.2 | 4.07 | 18.51M |
| September 29, 2026 | 4.08 | 4.09 | 4.09 | 4.11 | 4.05 | 11.41M |
| September 28, 2026 | 4.11 | 4.08 | 4.08 | 4.2 | 4.05 | 25.95M |
| September 24, 2026 | 4.17 | 4.12 | 4.12 | 4.19 | 4.1 | 12.78M |
| September 23, 2026 | 4.2 | 4.17 | 4.17 | 4.21 | 4.16 | 10.44M |
| September 22, 2026 | 4.24 | 4.2 | 4.2 | 4.25 | 4.17 | 17.85M |
| September 21, 2026 | 4.11 | 4.23 | 4.23 | 4.25 | 4.08 | 27.46M |
| September 18, 2026 | 4.08 | 4.09 | 4.09 | 4.14 | 4.05 | 20.05M |
| September 17, 2026 | 4.05 | 4.06 | 4.06 | 4.09 | 4.03 | 22.83M |
| September 16, 2026 | 4.17 | 4.1 | 4.1 | 4.17 | 4.09 | 27.24M |
| September 15, 2026 | 4.26 | 4.17 | 4.17 | 4.27 | 4.16 | 22.3M |
| September 11, 2026 | 4.38 | 4.25 | 4.25 | 4.41 | 4.23 | 38.33M |
| September 10, 2026 | 4.57 | 4.42 | 4.42 | 4.59 | 4.41 | 39.46M |
| September 09, 2026 | 4.59 | 4.57 | 4.57 | 4.64 | 4.55 | 42.82M |
| September 08, 2026 | 4.43 | 4.61 | 4.61 | 4.62 | 4.41 | 57.14M |
| September 07, 2026 | 4.39 | 4.42 | 4.42 | 4.46 | 4.37 | 24.85M |
| September 04, 2026 | 4.28 | 4.38 | 4.38 | 4.5 | 4.26 | 38.1M |
| September 03, 2026 | 4.3 | 4.28 | 4.28 | 4.33 | 4.26 | 18.82M |
| September 02, 2026 | 4.42 | 4.3 | 4.3 | 4.43 | 4.29 | 21.33M |
| September 01, 2026 | 4.37 | 4.43 | 4.43 | 4.48 | 4.36 | 20.17M |
| August 31, 2026 | 4.41 | 4.38 | 4.38 | 4.42 | 4.31 | 20.8M |
| August 28, 2026 | 4.35 | 4.41 | 4.41 | 4.42 | 4.31 | 16.85M |
| August 27, 2026 | 4.33 | 4.36 | 4.36 | 4.37 | 4.28 | 16.25M |
| August 26, 2026 | 4.3 | 4.32 | 4.32 | 4.35 | 4.28 | 13.88M |
| August 25, 2026 | 4.2 | 4.3 | 4.3 | 4.31 | 4.2 | 18.5M |
| August 24, 2026 | 4.23 | 4.23 | 4.23 | 4.26 | 4.15 | 21.33M |
| August 21, 2026 | 4.38 | 4.25 | 4.25 | 4.39 | 4.22 | 43.17M |
| August 20, 2026 | 4.34 | 4.46 | 4.46 | 4.46 | 4.32 | 31.94M |
| August 19, 2026 | 4.44 | 4.35 | 4.35 | 4.47 | 4.31 | 23.82M |
| August 18, 2026 | 4.37 | 4.45 | 4.45 | 4.47 | 4.35 | 23.95M |
| August 17, 2026 | 4.31 | 4.37 | 4.37 | 4.38 | 4.26 | 19.89M |
| August 14, 2026 | 4.37 | 4.3 | 4.3 | 4.38 | 4.29 | 16.19M |
| August 13, 2026 | 4.4 | 4.37 | 4.37 | 4.42 | 4.35 | 20.29M |
| August 12, 2026 | 4.4 | 4.41 | 4.41 | 4.43 | 4.36 | 18.73M |
| August 11, 2026 | 4.48 | 4.39 | 4.39 | 4.48 | 4.38 | 20.1M |
| August 10, 2026 | 4.44 | 4.48 | 4.48 | 4.5 | 4.42 | 22.93M |
| August 07, 2026 | 4.42 | 4.43 | 4.43 | 4.46 | 4.38 | 19.26M |
| August 06, 2026 | 4.46 | 4.43 | 4.43 | 4.49 | 4.34 | 33.92M |
| August 05, 2026 | 4.51 | 4.49 | 4.49 | 4.53 | 4.43 | 26.24M |
| August 04, 2026 | 4.57 | 4.52 | 4.52 | 4.62 | 4.51 | 21.75M |
| August 03, 2026 | 4.55 | 4.59 | 4.59 | 4.6 | 4.53 | 21.39M |
| July 31, 2026 | 4.57 | 4.57 | 4.57 | 4.6 | 4.51 | 22.35M |
| July 30, 2026 | 4.61 | 4.58 | 4.58 | 4.66 | 4.53 | 19.72M |
| July 29, 2026 | 4.57 | 4.62 | 4.62 | 4.64 | 4.55 | 19.2M |
| July 28, 2026 | 4.48 | 4.55 | 4.55 | 4.56 | 4.44 | 12.83M |
| July 27, 2026 | 4.4 | 4.5 | 4.5 | 4.53 | 4.4 | 16.25M |
| July 24, 2026 | 4.6 | 4.46 | 4.46 | 4.65 | 4.44 | 22.53M |
| July 23, 2026 | 4.67 | 4.61 | 4.61 | 4.67 | 4.5 | 34.98M |
| July 22, 2026 | 5.03 | 5.09 | 5.09 | 5.09 | 4.96 | 37.02M |
| July 21, 2026 | 5.07 | 5.03 | 5.03 | 5.18 | 5 | 34.93M |
AD
