Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS) SHH
4.94
-0.11(-2.18%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600866.SS Historical Return
If you invested ¥1000 in Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS) 10 years ago, it would be worth ¥872.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,387.36, while ¥1000 invested 1 year ago would be worth ¥692.73. This corresponds to total returns of -12.78%, 38.74%, -30.73%, respectively, with annualized returns of -1.36%, 6.76%, -30.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600866.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.14 | 5.05 | 5.05 | 5.14 | 5.04 | 15.36M |
| June 01, 2026 | 5 | 5.12 | 5.12 | 5.13 | 4.99 | 18.75M |
| May 29, 2026 | 5.12 | 5.01 | 5.01 | 5.13 | 5 | 22.6M |
| May 28, 2026 | 5.1 | 5.13 | 5.13 | 5.16 | 5.01 | 25.7M |
| May 27, 2026 | 5.3 | 5.11 | 5.11 | 5.3 | 5.06 | 28.15M |
| May 26, 2026 | 5.23 | 5.31 | 5.31 | 5.32 | 5.15 | 17.07M |
| May 25, 2026 | 5.39 | 5.26 | 5.26 | 5.4 | 5.22 | 20.15M |
| May 22, 2026 | 5.41 | 5.38 | 5.38 | 5.44 | 5.36 | 12.27M |
| May 21, 2026 | 5.53 | 5.39 | 5.39 | 5.58 | 5.38 | 15.32M |
| May 20, 2026 | 5.64 | 5.53 | 5.53 | 5.64 | 5.52 | 13.92M |
| May 19, 2026 | 5.59 | 5.66 | 5.66 | 5.67 | 5.55 | 12.58M |
| May 18, 2026 | 5.65 | 5.58 | 5.58 | 5.7 | 5.54 | 20.15M |
| May 15, 2026 | 5.85 | 5.71 | 5.71 | 5.89 | 5.69 | 20.77M |
| May 14, 2026 | 5.92 | 5.82 | 5.82 | 5.94 | 5.82 | 20.34M |
| May 13, 2026 | 6.03 | 5.92 | 5.92 | 6.04 | 5.9 | 31.07M |
| May 12, 2026 | 6.25 | 6.08 | 6.08 | 6.25 | 6.07 | 38.09M |
| May 11, 2026 | 6.14 | 6.29 | 6.29 | 6.33 | 6.01 | 65.19M |
| May 08, 2026 | 5.84 | 6.04 | 6.04 | 6.06 | 5.82 | 43.76M |
| May 07, 2026 | 5.81 | 5.81 | 5.81 | 5.84 | 5.76 | 23.18M |
| May 06, 2026 | 5.82 | 5.8 | 5.8 | 5.86 | 5.74 | 38.6M |
| April 30, 2026 | 5.89 | 5.82 | 5.82 | 5.94 | 5.78 | 69.58M |
| April 29, 2026 | 6.21 | 6.28 | 6.28 | 6.34 | 6.21 | 19.27M |
| April 28, 2026 | 6.29 | 6.25 | 6.25 | 6.34 | 6.21 | 26.03M |
| April 27, 2026 | 6.47 | 6.34 | 6.34 | 6.48 | 6.31 | 39.39M |
| April 24, 2026 | 6.71 | 6.58 | 6.58 | 6.71 | 6.52 | 23.76M |
| April 23, 2026 | 6.57 | 6.72 | 6.72 | 6.73 | 6.5 | 34.16M |
| April 22, 2026 | 6.65 | 6.59 | 6.59 | 6.65 | 6.48 | 43.98M |
| April 21, 2026 | 6.87 | 6.86 | 6.86 | 6.89 | 6.81 | 14.52M |
| April 20, 2026 | 6.93 | 6.88 | 6.88 | 6.94 | 6.88 | 15.45M |
| April 17, 2026 | 6.99 | 6.93 | 6.93 | 6.99 | 6.87 | 20.16M |
| April 16, 2026 | 6.92 | 6.99 | 6.99 | 7.02 | 6.88 | 19.75M |
| April 15, 2026 | 6.91 | 6.92 | 6.92 | 6.97 | 6.87 | 18.12M |
| April 14, 2026 | 6.88 | 6.9 | 6.9 | 6.91 | 6.81 | 18.37M |
| April 13, 2026 | 6.98 | 6.87 | 6.87 | 6.99 | 6.76 | 33.48M |
| April 10, 2026 | 7.02 | 6.97 | 6.97 | 7.08 | 6.96 | 25.33M |
| April 09, 2026 | 7.08 | 7.01 | 7.01 | 7.09 | 6.96 | 28.5M |
| April 08, 2026 | 7.09 | 7.12 | 7.12 | 7.16 | 7.05 | 27.9M |
| April 07, 2026 | 6.98 | 6.99 | 6.99 | 7.09 | 6.89 | 20.41M |
| April 03, 2026 | 7.11 | 7 | 7 | 7.14 | 6.98 | 16.21M |
| April 02, 2026 | 7.27 | 7.12 | 7.12 | 7.32 | 7.06 | 22.93M |
| April 01, 2026 | 7.22 | 7.3 | 7.3 | 7.32 | 7.21 | 20.17M |
| March 31, 2026 | 7.3 | 7.13 | 7.13 | 7.36 | 7.13 | 23.99M |
| March 30, 2026 | 7.31 | 7.31 | 7.31 | 7.41 | 7.23 | 28.55M |
| March 27, 2026 | 7.17 | 7.31 | 7.31 | 7.38 | 7.15 | 21.1M |
| March 26, 2026 | 7.26 | 7.25 | 7.25 | 7.38 | 7.21 | 17.73M |
| March 25, 2026 | 7.14 | 7.28 | 7.28 | 7.4 | 7.13 | 27.49M |
| March 24, 2026 | 7.04 | 7.14 | 7.14 | 7.15 | 6.93 | 25.83M |
| March 23, 2026 | 7.34 | 6.94 | 6.94 | 7.36 | 6.89 | 45.63M |
| March 20, 2026 | 7.6 | 7.45 | 7.45 | 7.7 | 7.44 | 29.52M |
| March 19, 2026 | 7.78 | 7.61 | 7.61 | 7.78 | 7.56 | 29.64M |
| March 18, 2026 | 7.8 | 7.84 | 7.84 | 7.89 | 7.69 | 28.33M |
| March 17, 2026 | 8.01 | 7.8 | 7.8 | 8.14 | 7.79 | 38.5M |
| March 16, 2026 | 8.1 | 8.04 | 8.04 | 8.26 | 7.99 | 44.73M |
| March 13, 2026 | 8.08 | 8.05 | 8.05 | 8.15 | 8.01 | 39.4M |
| March 12, 2026 | 8.15 | 8.03 | 8.03 | 8.19 | 7.96 | 51.11M |
| March 11, 2026 | 7.59 | 8.13 | 8.13 | 8.17 | 7.56 | 88.9M |
| March 10, 2026 | 7.73 | 7.63 | 7.61 | 7.77 | 7.62 | 19.67M |
| March 09, 2026 | 7.79 | 7.69 | 7.69 | 7.79 | 7.66 | 35.7M |
| March 06, 2026 | 7.55 | 7.83 | 7.83 | 7.85 | 7.55 | 41.99M |
| March 05, 2026 | 7.66 | 7.59 | 7.59 | 7.69 | 7.49 | 42.22M |
