Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS) SHH

7.50

-0.02(-0.27%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.647.527.527.727.523.74M
October 16, 20257.837.637.637.857.5932.67M
October 15, 20257.867.857.857.97.7923.99M
October 14, 20257.957.867.868.017.8335.42M
October 13, 20257.97.987.987.997.8642.76M
October 10, 20257.748.038.038.147.6967.12M
October 09, 20257.597.747.747.757.5536.17M
September 30, 20257.477.597.597.637.4231.84M
September 29, 20257.457.467.467.477.317.59M
September 26, 20257.377.447.447.497.320.8M
September 25, 20257.457.367.367.537.3322.14M
September 24, 20257.277.447.447.447.2717.9M
September 23, 20257.367.317.317.377.1821.68M
September 22, 20257.427.377.377.57.3216.32M
September 19, 20257.447.467.467.477.3718.37M
September 18, 20257.547.457.457.617.428.11M
September 17, 20257.517.557.557.597.4820.68M
September 16, 20257.587.497.497.617.428.1M
September 15, 20257.67.577.577.647.5617.82M
September 12, 20257.687.627.627.687.5823.14M
September 11, 20257.657.687.687.697.5522.45M
September 10, 20257.617.617.617.667.5619.13M
September 09, 20257.837.67.67.857.5933.63M
September 08, 20257.657.87.87.957.6534.66M
September 05, 20257.657.677.677.697.5727.78M
September 04, 20257.697.637.637.737.5430.71M
September 03, 20257.747.77.77.817.6724.09M
September 02, 20257.917.767.767.927.6736.74M
September 01, 20258.127.917.918.27.8754.11M
August 29, 20258.228.28.28.318.1435.31M
August 28, 20258.398.228.228.488.0548.94M
August 27, 20258.428.368.368.558.3334.83M
August 26, 20258.38.398.398.538.2632.53M
August 25, 20258.168.338.338.348.137.18M
August 22, 20258.338.168.168.398.1337.93M
August 21, 20258.328.278.278.368.2328.94M
August 20, 20258.088.328.328.328.0438.87M
August 19, 20258.028.098.098.158.0137.13M
August 18, 20258.028.028.028.17.9929.71M
August 15, 20257.948.038.038.067.9124.21M
August 14, 20258.087.967.968.127.9424.42M
August 13, 20257.98.078.078.117.8837.77M
August 12, 20257.937.917.917.947.8522.89M
August 11, 20257.947.937.937.997.928.25M
August 08, 20257.937.947.947.997.9116.2M
August 07, 20258.027.937.938.037.8723.68M
August 06, 20258.078.028.028.117.9328.8M
August 05, 202588.088.088.127.9527.09M
August 04, 20258.027.977.978.067.8826.25M
August 01, 20258.128.028.028.2834.86M
July 31, 20258.248.118.118.258.0631.61M
July 30, 20258.288.258.258.328.1542.72M
July 29, 20258.138.248.248.318.150.76M
July 28, 20257.968.098.098.287.9358.01M
July 25, 20257.827.997.998.117.7953.15M
July 24, 20257.897.817.817.897.755.45M
July 23, 20258.047.997.998.087.9632.27M
July 22, 20258.028.048.048.077.8853.66M
July 21, 20257.578.028.028.137.5789.16M
July 18, 20257.57.567.567.577.4527.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved