Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS) SHH

8.34

-0.16(-1.88%)

Updated at June 03 11:29AM

Currency In CNY

600867.SS Historical Return

If you invested ¥1000 in Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS) 10 years ago, it would be worth ¥716.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥767.46, while ¥1000 invested 1 year ago would be worth ¥1,094.36. This corresponds to total returns of -28.39%, -23.25%, 9.44%, respectively, with annualized returns of -3.28%, -5.15%, 9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600867.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.568.58.58.688.523.81M
June 01, 20268.488.68.68.68.4528.1M
May 29, 20268.188.418.418.448.1735.52M
May 28, 20268.278.148.148.298.1118.48M
May 27, 20268.288.288.288.328.1520.35M
May 26, 20268.318.268.268.318.1816.78M
May 25, 20268.418.318.318.438.2223.19M
May 22, 20268.48.428.428.458.3421.81M
May 21, 20268.588.398.398.668.3828.31M
May 20, 20268.738.588.588.738.5520.56M
May 19, 20268.638.768.768.788.6321.43M
May 18, 20268.78.658.658.738.5520.02M
May 15, 20268.88.738.738.858.6726.84M
May 14, 20269.038.828.829.048.8136.54M
May 13, 20269.079.049.049.129.0224.09M
May 12, 20269.199.069.069.229.0233.18M
May 11, 20269.099.29.29.23944.06M
May 08, 20269.219.099.099.249.0733.37M
May 07, 20269.329.29.29.339.1635.61M
May 06, 20269.259.319.319.389.1538.76M
April 30, 20269.59.239.239.539.1958.6M
April 29, 20269.759.569.569.769.358.65M
April 28, 202610.089.839.8310.089.7756.26M
April 27, 20269.659.989.9810.099.6574.03M
April 24, 20269.539.619.619.639.4238.82M
April 23, 20269.99.569.569.99.5358.48M
April 22, 20269.739.919.919.979.6560.68M
April 21, 202610.19.759.7510.19.7368.63M
April 20, 202610.1710.0810.0810.339.9968.32M
April 17, 202610.310.1510.1510.3410.0676.02M
April 16, 202610.310.4110.4110.5510.12112.27M
April 15, 202610.110.4910.4910.679.97151.35M
April 14, 20269.869.99.9109.6566.75M
April 13, 20269.979.849.8410.139.7761.34M
April 10, 20269.669.969.9610.149.47114.86M
April 09, 20269.859.659.6510.29.698.35M
April 08, 202610.129.989.9810.169.8298.68M
April 07, 20269.939.999.9910.389.48122.3M
April 03, 20269.589.99.910.269.51130.78M
April 02, 20269.639.759.759.869.51104.39M
April 01, 20269.529.599.599.779.2994.17M
March 31, 20269.59.499.499.679.4282.43M
March 30, 20268.989.549.549.688.91116.94M
March 27, 20268.358.98.98.928.3153.82M
March 26, 20268.48.418.418.658.3725.47M
March 25, 20268.398.398.398.428.3223.25M
March 24, 20268.228.368.368.388.1126.96M
March 23, 20268.478.118.118.478.0344.48M
March 20, 20268.798.68.68.878.623.88M
March 19, 20268.98.758.758.978.7126.09M
March 18, 20268.959.019.019.048.8721.87M
March 17, 20269.128.978.979.178.9730.16M
March 16, 202699.129.129.188.9930.7M
March 13, 20269.129.029.029.13929.59M
March 12, 20269.239.159.159.239.128.43M
March 11, 20269.229.229.229.259.138.04M
March 10, 20268.969.129.179.158.9427.59M
March 09, 20268.988.938.9398.8930.07M
March 06, 20268.769.049.049.078.7247.34M
March 05, 20268.88.768.768.868.7325.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved