Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS) SHH

Currency In CNY

AD

600867.SS Historical Return

If you invested ¥1000 in Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS) 10 years ago, it would be worth ¥666.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥881.98, while ¥1000 invested 1 year ago would be worth ¥982.39. This corresponds to total returns of -33.36%, -11.8%, -1.76%, respectively, with annualized returns of -3.98%, -2.48%, -1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600867.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.348.378.378.448.3121.62M
July 30, 20268.48.348.348.478.2826.34M
July 29, 20268.258.438.438.478.2236.37M
July 28, 20268.228.258.258.428.1239.67M
July 27, 20267.718.058.058.147.727.38M
July 24, 20268.037.797.798.087.7827.68M
July 23, 20268.128.128.128.197.9730.1M
July 22, 20268.18.28.28.348.0532.83M
July 21, 20268.168.178.178.38.0630.99M
July 20, 20268.18.248.248.298.0136.74M
July 17, 20268.58.018.018.638.0149.16M
July 16, 20268.458.588.588.688.3450.31M
July 15, 20268.238.68.68.78.2162.4M
July 14, 20268.128.318.318.348.0336.28M
July 13, 20268.038.28.28.26834.9M
July 10, 20267.978.118.118.27.8332.21M
July 09, 20267.877.967.968.17.8321.15M
July 08, 20268.017.977.978.167.923.07M
July 07, 20268.318.018.018.327.9732.94M
July 06, 20268.238.398.398.448.0742.81M
July 03, 20268.348.238.238.438.1432.53M
July 02, 20268.298.298.298.458.1946.26M
July 01, 20268.058.38.38.327.9252.07M
June 30, 20268.098.048.048.247.9751.07M
June 29, 20267.48.178.178.177.2658.21M
June 26, 20267.667.437.437.737.424.59M
June 25, 20267.927.77.77.927.540.87M
June 24, 20267.888.038.038.257.8459.02M
June 23, 20267.437.877.878.067.4362.91M
June 22, 20267.417.427.427.437.1624.96M
June 18, 20267.367.467.467.487.2617.6M
June 17, 20267.57.377.377.57.3215.96M
June 16, 20267.617.487.487.617.4415.61M
June 15, 20267.517.627.627.647.5117.71M
June 12, 20267.437.557.557.567.3521.85M
June 11, 20267.537.387.387.587.3515.44M
June 10, 20267.537.587.587.597.3719.48M
June 09, 20267.77.527.527.737.4520.79M
June 08, 20267.797.667.667.917.6222.92M
June 05, 20268.047.97.98.077.921.3M
June 04, 20268.348.288.288.448.2320.01M
June 03, 20268.58.358.358.58.3120.65M
June 02, 20268.568.58.58.688.523.81M
June 01, 20268.488.68.68.68.4528.1M
May 29, 20268.188.418.418.448.1735.52M
May 28, 20268.278.148.148.298.1118.48M
May 27, 20268.288.288.288.328.1520.35M
May 26, 20268.318.268.268.318.1816.78M
May 25, 20268.418.318.318.438.2223.19M
May 22, 20268.48.428.428.458.3421.81M
May 21, 20268.588.398.398.668.3828.31M
May 20, 20268.738.588.588.738.5520.56M
May 19, 20268.638.768.768.788.6321.43M
May 18, 20268.78.658.658.738.5520.02M
May 15, 20268.88.738.738.858.6726.84M
May 14, 20269.038.828.829.048.8136.54M
May 13, 20269.079.049.049.129.0224.09M
May 12, 20269.199.069.069.229.0233.18M
May 11, 20269.099.29.29.23944.06M
May 08, 20269.219.099.099.249.0733.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved