Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS) SHH
8.35
-0.15(-1.76%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.35
-0.15(-1.76%)
Currency In CNY
If you invested ¥1000 in Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS) 10 years ago, it would be worth ¥716.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥767.46, while ¥1000 invested 1 year ago would be worth ¥1,094.36. This corresponds to total returns of -28.39%, -23.25%, 9.44%, respectively, with annualized returns of -3.28%, -5.15%, 9.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.56 | 8.5 | 8.5 | 8.68 | 8.5 | 23.81M |
| June 01, 2026 | 8.48 | 8.6 | 8.6 | 8.6 | 8.45 | 28.1M |
| May 29, 2026 | 8.18 | 8.41 | 8.41 | 8.44 | 8.17 | 35.52M |
| May 28, 2026 | 8.27 | 8.14 | 8.14 | 8.29 | 8.11 | 18.48M |
| May 27, 2026 | 8.28 | 8.28 | 8.28 | 8.32 | 8.15 | 20.35M |
| May 26, 2026 | 8.31 | 8.26 | 8.26 | 8.31 | 8.18 | 16.78M |
| May 25, 2026 | 8.41 | 8.31 | 8.31 | 8.43 | 8.22 | 23.19M |
| May 22, 2026 | 8.4 | 8.42 | 8.42 | 8.45 | 8.34 | 21.81M |
| May 21, 2026 | 8.58 | 8.39 | 8.39 | 8.66 | 8.38 | 28.31M |
| May 20, 2026 | 8.73 | 8.58 | 8.58 | 8.73 | 8.55 | 20.56M |
| May 19, 2026 | 8.63 | 8.76 | 8.76 | 8.78 | 8.63 | 21.43M |
| May 18, 2026 | 8.7 | 8.65 | 8.65 | 8.73 | 8.55 | 20.02M |
| May 15, 2026 | 8.8 | 8.73 | 8.73 | 8.85 | 8.67 | 26.84M |
| May 14, 2026 | 9.03 | 8.82 | 8.82 | 9.04 | 8.81 | 36.54M |
| May 13, 2026 | 9.07 | 9.04 | 9.04 | 9.12 | 9.02 | 24.09M |
| May 12, 2026 | 9.19 | 9.06 | 9.06 | 9.22 | 9.02 | 33.18M |
| May 11, 2026 | 9.09 | 9.2 | 9.2 | 9.23 | 9 | 44.06M |
| May 08, 2026 | 9.21 | 9.09 | 9.09 | 9.24 | 9.07 | 33.37M |
| May 07, 2026 | 9.32 | 9.2 | 9.2 | 9.33 | 9.16 | 35.61M |
| May 06, 2026 | 9.25 | 9.31 | 9.31 | 9.38 | 9.15 | 38.76M |
| April 30, 2026 | 9.5 | 9.23 | 9.23 | 9.53 | 9.19 | 58.6M |
| April 29, 2026 | 9.75 | 9.56 | 9.56 | 9.76 | 9.3 | 58.65M |
| April 28, 2026 | 10.08 | 9.83 | 9.83 | 10.08 | 9.77 | 56.26M |
| April 27, 2026 | 9.65 | 9.98 | 9.98 | 10.09 | 9.65 | 74.03M |
| April 24, 2026 | 9.53 | 9.61 | 9.61 | 9.63 | 9.42 | 38.82M |
| April 23, 2026 | 9.9 | 9.56 | 9.56 | 9.9 | 9.53 | 58.48M |
| April 22, 2026 | 9.73 | 9.91 | 9.91 | 9.97 | 9.65 | 60.68M |
| April 21, 2026 | 10.1 | 9.75 | 9.75 | 10.1 | 9.73 | 68.63M |
| April 20, 2026 | 10.17 | 10.08 | 10.08 | 10.33 | 9.99 | 68.32M |
| April 17, 2026 | 10.3 | 10.15 | 10.15 | 10.34 | 10.06 | 76.02M |
| April 16, 2026 | 10.3 | 10.41 | 10.41 | 10.55 | 10.12 | 112.27M |
| April 15, 2026 | 10.1 | 10.49 | 10.49 | 10.67 | 9.97 | 151.35M |
| April 14, 2026 | 9.86 | 9.9 | 9.9 | 10 | 9.65 | 66.75M |
| April 13, 2026 | 9.97 | 9.84 | 9.84 | 10.13 | 9.77 | 61.34M |
| April 10, 2026 | 9.66 | 9.96 | 9.96 | 10.14 | 9.47 | 114.86M |
| April 09, 2026 | 9.85 | 9.65 | 9.65 | 10.2 | 9.6 | 98.35M |
| April 08, 2026 | 10.12 | 9.98 | 9.98 | 10.16 | 9.82 | 98.68M |
| April 07, 2026 | 9.93 | 9.99 | 9.99 | 10.38 | 9.48 | 122.3M |
| April 03, 2026 | 9.58 | 9.9 | 9.9 | 10.26 | 9.51 | 130.78M |
| April 02, 2026 | 9.63 | 9.75 | 9.75 | 9.86 | 9.51 | 104.39M |
| April 01, 2026 | 9.52 | 9.59 | 9.59 | 9.77 | 9.29 | 94.17M |
| March 31, 2026 | 9.5 | 9.49 | 9.49 | 9.67 | 9.42 | 82.43M |
| March 30, 2026 | 8.98 | 9.54 | 9.54 | 9.68 | 8.91 | 116.94M |
| March 27, 2026 | 8.35 | 8.9 | 8.9 | 8.92 | 8.31 | 53.82M |
| March 26, 2026 | 8.4 | 8.41 | 8.41 | 8.65 | 8.37 | 25.47M |
| March 25, 2026 | 8.39 | 8.39 | 8.39 | 8.42 | 8.32 | 23.25M |
| March 24, 2026 | 8.22 | 8.36 | 8.36 | 8.38 | 8.11 | 26.96M |
| March 23, 2026 | 8.47 | 8.11 | 8.11 | 8.47 | 8.03 | 44.48M |
| March 20, 2026 | 8.79 | 8.6 | 8.6 | 8.87 | 8.6 | 23.88M |
| March 19, 2026 | 8.9 | 8.75 | 8.75 | 8.97 | 8.71 | 26.09M |
| March 18, 2026 | 8.95 | 9.01 | 9.01 | 9.04 | 8.87 | 21.87M |
| March 17, 2026 | 9.12 | 8.97 | 8.97 | 9.17 | 8.97 | 30.16M |
| March 16, 2026 | 9 | 9.12 | 9.12 | 9.18 | 8.99 | 30.7M |
| March 13, 2026 | 9.12 | 9.02 | 9.02 | 9.13 | 9 | 29.59M |
| March 12, 2026 | 9.23 | 9.15 | 9.15 | 9.23 | 9.1 | 28.43M |
| March 11, 2026 | 9.22 | 9.22 | 9.22 | 9.25 | 9.1 | 38.04M |
| March 10, 2026 | 8.96 | 9.12 | 9.17 | 9.15 | 8.94 | 27.59M |
| March 09, 2026 | 8.98 | 8.93 | 8.93 | 9 | 8.89 | 30.07M |
| March 06, 2026 | 8.76 | 9.04 | 9.04 | 9.07 | 8.72 | 47.34M |
| March 05, 2026 | 8.8 | 8.76 | 8.76 | 8.86 | 8.73 | 25.35M |