Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS) SHH

8.36

+0.03(+0.36%)

Updated at December 25 02:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20258.338.358.358.378.2614.16M
December 24, 20258.378.338.338.388.2712.08M
December 23, 20258.428.358.358.448.3311.82M
December 22, 20258.448.48.48.458.3815.56M
December 19, 20258.388.438.438.468.3113.23M
December 18, 20258.468.348.348.468.3416.86M
December 17, 20258.428.478.478.498.3715.23M
December 16, 20258.618.428.428.658.424.52M
December 15, 20258.858.638.638.98.5735.02M
December 12, 20258.798.868.868.928.6743.04M
December 11, 20258.768.838.838.928.7322.51M
December 10, 20258.718.748.748.778.5913.04M
December 09, 20258.778.728.728.798.7111.59M
December 08, 20258.828.768.768.858.7615.08M
December 05, 20258.768.818.818.838.6912.72M
December 04, 20258.88.768.768.848.6917.24M
December 03, 20258.758.828.828.858.7318M
December 02, 20258.778.748.748.778.79.54M
December 01, 20258.838.768.768.838.6920.01M
November 28, 20258.778.798.798.828.6813.21M
November 27, 20258.768.768.768.828.6813.26M
November 26, 20258.668.788.788.938.6623M
November 25, 20258.598.68.68.688.5414.05M
November 24, 20258.638.568.568.658.4717.63M
November 21, 20258.738.538.538.868.5320.93M
November 20, 20258.838.818.818.98.7813.71M
November 19, 20258.838.828.828.938.7714.95M
November 18, 20258.998.898.899.058.8319.88M
November 17, 20259.189.029.029.188.9725.17M
November 14, 20259.239.219.219.319.1925.46M
November 13, 20259.39.249.249.39.1923.75M
November 12, 20259.189.249.249.339.1233.81M
November 11, 20259.29.159.159.259.1122.15M
November 10, 20259.149.239.239.259.0329.16M
November 07, 20259.089.149.149.239.0527.24M
November 06, 20259.089.069.069.088.9826.7M
November 05, 202599.089.089.14927.13M
November 04, 20259.379.129.129.679.0756.21M
November 03, 20259.219.279.279.359.1563.79M
October 31, 20258.849.039.039.128.8236.43M
October 30, 20259.088.88.89.088.839.61M
October 29, 20258.979.099.099.218.9258.24M
October 28, 20259.038.98.99.038.5577.48M
October 27, 20258.998.978.979.028.8827.86M
October 24, 20258.818.98.98.938.7517.79M
October 23, 20258.88.88.88.878.7112.8M
October 22, 20258.818.798.798.98.7712.74M
October 21, 20258.728.858.858.888.6820.9M
October 20, 20258.878.698.698.898.6525.55M
October 17, 20258.98.88.88.978.7822.34M
October 16, 20258.938.938.939.028.8731.25M
October 15, 20258.578.968.969.048.5154.38M
October 14, 20258.588.578.578.668.5120.55M
October 13, 20258.498.548.548.578.4223.6M
October 10, 20258.448.558.558.648.4424.66M
October 09, 20258.318.478.478.528.2525.17M
September 30, 20258.278.298.298.328.2113.45M
September 29, 20258.218.278.278.38.0818.77M
September 26, 20258.278.198.198.288.1713.04M
September 25, 20258.298.288.288.328.2315.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved