Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600867.SS Historical Return
If you invested ¥1000 in Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS) 10 years ago, it would be worth ¥579.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥756.31, while ¥1000 invested 1 year ago would be worth ¥851.37. This corresponds to total returns of -42.04%, -24.37%, -14.86%, respectively, with annualized returns of -5.31%, -5.43%, -14.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600867.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.79 | 7.79 | 7.79 | 7.84 | 7.76 | 10.79M |
| November 10, 2026 | 7.95 | 7.82 | 7.82 | 7.95 | 7.82 | 10.76M |
| November 09, 2026 | 8 | 7.89 | 7.89 | 8.04 | 7.89 | 9.93M |
| November 06, 2026 | 7.91 | 7.96 | 7.96 | 8.03 | 7.9 | 11.24M |
| November 05, 2026 | 8.02 | 8.03 | 8.03 | 8.06 | 7.95 | 15.36M |
| November 04, 2026 | 7.98 | 8.01 | 8.01 | 8.07 | 7.93 | 24.33M |
| November 03, 2026 | 7.85 | 7.97 | 7.97 | 7.99 | 7.85 | 17.25M |
| November 02, 2026 | 7.84 | 7.89 | 7.89 | 7.97 | 7.83 | 18.63M |
| October 30, 2026 | 7.71 | 7.89 | 7.89 | 7.98 | 7.68 | 29.83M |
| October 29, 2026 | 7.66 | 7.78 | 7.78 | 7.82 | 7.64 | 24.62M |
| October 28, 2026 | 7.64 | 7.58 | 7.58 | 7.75 | 7.56 | 16.81M |
| October 27, 2026 | 7.86 | 7.65 | 7.65 | 7.93 | 7.65 | 16.7M |
| October 26, 2026 | 7.74 | 7.86 | 7.86 | 7.9 | 7.73 | 15.7M |
| October 23, 2026 | 7.6 | 7.78 | 7.78 | 7.8 | 7.54 | 16.94M |
| October 22, 2026 | 7.77 | 7.62 | 7.62 | 7.82 | 7.61 | 13.46M |
| October 21, 2026 | 7.79 | 7.79 | 7.79 | 7.88 | 7.78 | 10.62M |
| October 20, 2026 | 7.79 | 7.78 | 7.78 | 7.86 | 7.73 | 9.68M |
| October 19, 2026 | 7.7 | 7.79 | 7.79 | 7.84 | 7.69 | 10.64M |
| October 16, 2026 | 7.76 | 7.73 | 7.73 | 7.93 | 7.65 | 19.65M |
| October 15, 2026 | 7.8 | 7.72 | 7.72 | 7.88 | 7.71 | 13.47M |
| October 14, 2026 | 7.83 | 7.85 | 7.85 | 7.93 | 7.81 | 11.52M |
| October 13, 2026 | 7.82 | 7.85 | 7.85 | 7.87 | 7.76 | 11.6M |
| October 12, 2026 | 7.86 | 7.86 | 7.86 | 7.92 | 7.83 | 12.29M |
| October 09, 2026 | 7.79 | 7.88 | 7.88 | 7.9 | 7.73 | 17.57M |
| October 08, 2026 | 7.9 | 7.77 | 7.77 | 7.94 | 7.74 | 16.78M |
| September 30, 2026 | 7.69 | 7.86 | 7.86 | 7.88 | 7.67 | 20.21M |
| September 29, 2026 | 7.73 | 7.68 | 7.68 | 7.78 | 7.66 | 10.73M |
| September 28, 2026 | 7.73 | 7.73 | 7.73 | 7.78 | 7.69 | 11.1M |
| September 24, 2026 | 7.79 | 7.73 | 7.73 | 7.87 | 7.72 | 10.42M |
| September 23, 2026 | 7.91 | 7.85 | 7.85 | 7.98 | 7.83 | 10.59M |
| September 22, 2026 | 7.96 | 7.87 | 7.87 | 7.97 | 7.86 | 15.82M |
| September 21, 2026 | 7.85 | 7.96 | 7.96 | 7.98 | 7.85 | 16.23M |
| September 18, 2026 | 7.81 | 7.85 | 7.85 | 7.92 | 7.81 | 10.03M |
| September 17, 2026 | 7.73 | 7.82 | 7.82 | 7.85 | 7.72 | 8.85M |
| September 16, 2026 | 7.72 | 7.76 | 7.76 | 7.78 | 7.68 | 12.09M |
| September 15, 2026 | 7.81 | 7.76 | 7.76 | 7.85 | 7.74 | 7.56M |
| September 11, 2026 | 7.85 | 7.75 | 7.75 | 7.89 | 7.71 | 17.09M |
| September 10, 2026 | 7.98 | 7.88 | 7.88 | 8 | 7.86 | 15.85M |
| September 09, 2026 | 8.07 | 8.01 | 8.01 | 8.08 | 7.99 | 8.63M |
| September 08, 2026 | 7.96 | 8.08 | 8.08 | 8.1 | 7.96 | 13.64M |
| September 07, 2026 | 8.02 | 7.98 | 7.98 | 8.03 | 7.97 | 10.97M |
| September 04, 2026 | 8.09 | 8.02 | 8.02 | 8.12 | 8.01 | 12.84M |
| September 03, 2026 | 8.08 | 8.06 | 8.06 | 8.13 | 8 | 11.62M |
| September 02, 2026 | 8.2 | 8.08 | 8.08 | 8.21 | 8.06 | 16.12M |
| September 01, 2026 | 8.1 | 8.21 | 8.21 | 8.23 | 8.09 | 18.4M |
| August 31, 2026 | 8.16 | 8.11 | 8.11 | 8.17 | 8.07 | 14.86M |
| August 28, 2026 | 8.17 | 8.18 | 8.18 | 8.2 | 8.1 | 17.28M |
| August 27, 2026 | 8.1 | 8.16 | 8.16 | 8.17 | 8.07 | 19.35M |
| August 26, 2026 | 8.1 | 8.12 | 8.12 | 8.27 | 8.1 | 25.32M |
| August 25, 2026 | 8.14 | 8.1 | 8.1 | 8.3 | 8.07 | 26.24M |
| August 24, 2026 | 8.1 | 7.95 | 7.95 | 8.13 | 7.9 | 27.96M |
| August 21, 2026 | 8.36 | 8.11 | 8.11 | 8.38 | 8.08 | 48.82M |
| August 20, 2026 | 8.35 | 8.5 | 8.5 | 8.63 | 8.35 | 54.53M |
| August 19, 2026 | 8.35 | 8.24 | 8.24 | 8.42 | 8.19 | 24.35M |
| August 18, 2026 | 8.45 | 8.36 | 8.36 | 8.57 | 8.34 | 30.89M |
| August 17, 2026 | 8.54 | 8.46 | 8.46 | 8.55 | 8.28 | 35.9M |
| August 14, 2026 | 8.52 | 8.57 | 8.57 | 8.74 | 8.36 | 43.05M |
| August 13, 2026 | 8.37 | 8.59 | 8.59 | 8.63 | 8.2 | 59.64M |
| August 12, 2026 | 8.43 | 8.39 | 8.39 | 8.6 | 8.38 | 28.92M |
| August 11, 2026 | 8.37 | 8.45 | 8.45 | 8.82 | 8.36 | 49.32M |
AD
