Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS) SHH

8.50

+0.12(+1.43%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.468.388.388.548.3541.66M
August 15, 20258.48.448.448.498.3820.33M
August 14, 20258.558.428.428.68.415.02M
August 13, 20258.458.548.548.638.4119.72M
August 12, 20258.58.468.468.588.4112.1M
August 11, 20258.428.58.58.518.416.71M
August 08, 20258.48.438.438.458.3113.66M
August 07, 20258.518.418.418.558.3921.13M
August 06, 20258.568.538.538.658.5127.7M
August 05, 20258.538.598.598.798.552.39M
August 04, 20258.398.528.528.538.2528.35M
August 01, 20258.298.398.398.538.2825.7M
July 31, 20258.358.298.298.438.2522.43M
July 30, 20258.348.398.398.538.3128.06M
July 29, 20258.268.398.398.428.1927.35M
July 28, 20258.228.238.238.38.2115.29M
July 25, 20258.278.258.258.358.2219.09M
July 24, 20258.198.278.278.288.1717.77M
July 23, 20258.38.188.188.348.1818.93M
July 22, 20258.248.328.328.358.2124.04M
July 21, 20258.258.248.248.298.1917.42M
July 18, 20258.28.248.248.248.1420.04M
July 17, 20258.138.198.198.28.0818.12M
July 16, 20258.058.148.148.157.9923.81M
July 15, 20258.017.997.998.087.8924.04M
July 14, 20257.977.957.9587.9111.44M
July 11, 20257.927.977.978.027.9113.53M
July 10, 20257.887.927.927.957.8512.25M
July 09, 20257.867.887.887.937.8320.52M
July 08, 20258.057.867.868.157.838.62M
July 07, 20258.038.088.088.188.0312.79M
July 04, 20258.098.078.078.148.0313.2M
July 03, 20258.068.098.098.168.0510.73M
July 02, 20258.188.18.18.28.0513.9M
July 01, 20258.218.28.28.258.0917.21M
June 30, 20257.998.28.28.227.929.46M
June 27, 20258.08888.117.9819.18M
June 26, 20257.858.078.078.147.8237.84M
June 25, 20257.67.847.847.917.5628.08M
June 24, 20257.727.817.567.827.714.61M
June 23, 20257.637.77.77.747.6110.88M
June 20, 20257.77.667.667.737.669.14M
June 19, 20257.747.687.687.767.6412.16M
June 18, 20257.847.747.747.867.7218.1M
June 17, 20257.917.857.857.967.8218.29M
June 16, 20257.967.877.878.027.8419.71M
June 13, 20258.097.997.998.167.9529.7M
June 12, 20258.088.118.118.138.0514.93M
June 11, 20258.18.088.088.168.0415.32M
June 10, 20258.18.098.098.197.9827.97M
June 09, 20257.738.088.088.167.7335.52M
June 06, 20257.747.737.737.787.718.79M
June 05, 20257.847.737.737.867.715.43M
June 04, 20257.897.837.837.927.812.15M
June 03, 20257.757.887.887.97.7420.14M
May 30, 20257.817.817.817.897.7813.51M
May 29, 20257.677.817.817.837.6218.86M
May 28, 20257.727.677.677.747.657.24M
May 27, 20257.657.717.717.747.6112.53M
May 26, 20257.77.667.667.747.5914.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved