Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600867.SS Historical Return
If you invested ¥1000 in Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS) 10 years ago, it would be worth ¥628.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥819.24, while ¥1000 invested 1 year ago would be worth ¥925.93. This corresponds to total returns of -37.15%, -18.08%, -7.41%, respectively, with annualized returns of -4.53%, -3.91%, -7.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600867.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.85 | 7.75 | 7.75 | 7.89 | 7.71 | 17.09M |
| September 10, 2026 | 7.98 | 7.88 | 7.88 | 8 | 7.86 | 15.85M |
| September 09, 2026 | 8.07 | 8.01 | 8.01 | 8.08 | 7.99 | 8.63M |
| September 08, 2026 | 7.96 | 8.08 | 8.08 | 8.1 | 7.96 | 13.64M |
| September 07, 2026 | 8.02 | 7.98 | 7.98 | 8.03 | 7.97 | 10.97M |
| September 04, 2026 | 8.09 | 8.02 | 8.02 | 8.12 | 8.01 | 12.84M |
| September 03, 2026 | 8.08 | 8.06 | 8.06 | 8.13 | 8 | 11.62M |
| September 02, 2026 | 8.2 | 8.08 | 8.08 | 8.21 | 8.06 | 16.12M |
| September 01, 2026 | 8.1 | 8.21 | 8.21 | 8.23 | 8.09 | 18.4M |
| August 31, 2026 | 8.16 | 8.11 | 8.11 | 8.17 | 8.07 | 14.86M |
| August 28, 2026 | 8.17 | 8.18 | 8.18 | 8.2 | 8.1 | 17.28M |
| August 27, 2026 | 8.1 | 8.16 | 8.16 | 8.17 | 8.07 | 19.35M |
| August 26, 2026 | 8.1 | 8.12 | 8.12 | 8.27 | 8.1 | 25.32M |
| August 25, 2026 | 8.14 | 8.1 | 8.1 | 8.3 | 8.07 | 26.24M |
| August 24, 2026 | 8.1 | 7.95 | 7.95 | 8.13 | 7.9 | 27.96M |
| August 21, 2026 | 8.36 | 8.11 | 8.11 | 8.38 | 8.08 | 48.82M |
| August 20, 2026 | 8.35 | 8.5 | 8.5 | 8.63 | 8.35 | 54.53M |
| August 19, 2026 | 8.35 | 8.24 | 8.24 | 8.42 | 8.19 | 24.35M |
| August 18, 2026 | 8.45 | 8.36 | 8.36 | 8.57 | 8.34 | 30.89M |
| August 17, 2026 | 8.54 | 8.46 | 8.46 | 8.55 | 8.28 | 35.9M |
| August 14, 2026 | 8.52 | 8.57 | 8.57 | 8.74 | 8.36 | 43.05M |
| August 13, 2026 | 8.37 | 8.59 | 8.59 | 8.63 | 8.2 | 59.64M |
| August 12, 2026 | 8.43 | 8.39 | 8.39 | 8.6 | 8.38 | 28.92M |
| August 11, 2026 | 8.37 | 8.45 | 8.45 | 8.82 | 8.36 | 49.32M |
| August 10, 2026 | 8.46 | 8.38 | 8.38 | 8.53 | 8.36 | 34.06M |
| August 07, 2026 | 8.11 | 8.42 | 8.42 | 8.44 | 8.06 | 41.99M |
| August 06, 2026 | 8.25 | 8.11 | 8.11 | 8.26 | 8.07 | 23.62M |
| August 05, 2026 | 8.34 | 8.26 | 8.26 | 8.39 | 8.22 | 26.78M |
| August 04, 2026 | 8.4 | 8.37 | 8.37 | 8.5 | 8.35 | 22.85M |
| August 03, 2026 | 8.38 | 8.36 | 8.36 | 8.42 | 8.33 | 17.31M |
| July 31, 2026 | 8.34 | 8.37 | 8.37 | 8.44 | 8.31 | 21.62M |
| July 30, 2026 | 8.4 | 8.34 | 8.34 | 8.47 | 8.28 | 26.34M |
| July 29, 2026 | 8.25 | 8.43 | 8.43 | 8.47 | 8.22 | 36.37M |
| July 28, 2026 | 8.22 | 8.25 | 8.25 | 8.42 | 8.12 | 39.67M |
| July 27, 2026 | 7.71 | 8.05 | 8.05 | 8.14 | 7.7 | 27.38M |
| July 24, 2026 | 8.03 | 7.79 | 7.79 | 8.08 | 7.78 | 27.68M |
| July 23, 2026 | 8.12 | 8.12 | 8.12 | 8.19 | 7.97 | 30.1M |
| July 22, 2026 | 8.1 | 8.2 | 8.2 | 8.34 | 8.05 | 32.83M |
| July 21, 2026 | 8.16 | 8.17 | 8.17 | 8.3 | 8.06 | 30.99M |
| July 20, 2026 | 8.1 | 8.24 | 8.24 | 8.29 | 8.01 | 36.74M |
| July 17, 2026 | 8.5 | 8.01 | 8.01 | 8.63 | 8.01 | 49.16M |
| July 16, 2026 | 8.45 | 8.58 | 8.58 | 8.68 | 8.34 | 50.31M |
| July 15, 2026 | 8.23 | 8.6 | 8.6 | 8.7 | 8.21 | 62.4M |
| July 14, 2026 | 8.12 | 8.31 | 8.31 | 8.34 | 8.03 | 36.28M |
| July 13, 2026 | 8.03 | 8.2 | 8.2 | 8.26 | 8 | 34.9M |
| July 10, 2026 | 7.97 | 8.11 | 8.11 | 8.2 | 7.83 | 32.21M |
| July 09, 2026 | 7.87 | 7.96 | 7.96 | 8.1 | 7.83 | 21.15M |
| July 08, 2026 | 8.01 | 7.97 | 7.97 | 8.16 | 7.9 | 23.07M |
| July 07, 2026 | 8.31 | 8.01 | 8.01 | 8.32 | 7.97 | 32.94M |
| July 06, 2026 | 8.23 | 8.39 | 8.39 | 8.44 | 8.07 | 42.81M |
| July 03, 2026 | 8.34 | 8.23 | 8.23 | 8.43 | 8.14 | 32.53M |
| July 02, 2026 | 8.29 | 8.29 | 8.29 | 8.45 | 8.19 | 46.26M |
| July 01, 2026 | 8.05 | 8.3 | 8.3 | 8.32 | 7.92 | 52.07M |
| June 30, 2026 | 8.09 | 8.04 | 8.04 | 8.24 | 7.97 | 51.07M |
| June 29, 2026 | 7.4 | 8.17 | 8.17 | 8.17 | 7.26 | 58.21M |
| June 26, 2026 | 7.66 | 7.43 | 7.43 | 7.73 | 7.4 | 24.59M |
| June 25, 2026 | 7.92 | 7.7 | 7.7 | 7.92 | 7.5 | 40.87M |
| June 24, 2026 | 7.88 | 8.03 | 8.03 | 8.25 | 7.84 | 59.02M |
| June 23, 2026 | 7.43 | 7.87 | 7.87 | 8.06 | 7.43 | 62.91M |
| June 22, 2026 | 7.41 | 7.42 | 7.42 | 7.43 | 7.16 | 24.96M |
AD
