Guangdong Meiyan Jixiang Hydropower Co.,Ltd. (600868.SS) SHH

Currency In CNY

600868.SS Historical Return

If you invested ¥1000 in Guangdong Meiyan Jixiang Hydropower Co.,Ltd. (600868.SS) 10 years ago, it would be worth ¥609.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.49, while ¥1000 invested 1 year ago would be worth ¥1,028.37. This corresponds to total returns of -39.08%, -7.05%, 2.84%, respectively, with annualized returns of -4.83%, -1.45%, 2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600868.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.88	2.89	2.89	2.93	2.85	52.21M
September 09, 2026	2.87	2.9	2.9	2.91	2.84	43.59M
September 08, 2026	2.8	2.89	2.89	2.9	2.8	47.91M
September 07, 2026	2.8	2.81	2.81	2.83	2.79	20.68M
September 04, 2026	2.82	2.81	2.81	2.87	2.78	33.43M
September 03, 2026	2.86	2.82	2.82	2.87	2.81	31.92M
September 02, 2026	2.9	2.86	2.86	2.9	2.83	31.42M
September 01, 2026	2.85	2.91	2.91	2.91	2.84	35.67M
August 31, 2026	2.87	2.87	2.87	2.89	2.82	59.36M
August 28, 2026	2.87	2.93	2.93	2.99	2.83	84.59M
August 27, 2026	2.85	2.87	2.87	2.88	2.81	49.42M
August 26, 2026	2.8	2.87	2.87	2.89	2.78	60.35M
August 25, 2026	2.74	2.8	2.8	2.81	2.71	42.3M
August 24, 2026	2.73	2.75	2.75	2.77	2.72	35.27M
August 21, 2026	2.69	2.73	2.73	2.74	2.67	34.43M
August 20, 2026	2.69	2.71	2.71	2.73	2.68	37.7M
August 19, 2026	2.7	2.67	2.67	2.74	2.66	49.71M
August 18, 2026	2.79	2.74	2.74	2.8	2.73	55.44M
August 17, 2026	2.78	2.81	2.81	2.82	2.71	89.57M
August 14, 2026	2.98	2.81	2.81	2.99	2.81	203M
August 13, 2026	2.85	3.12	3.12	3.14	2.81	173.17M
August 12, 2026	2.83	2.85	2.85	2.87	2.81	36.41M
August 11, 2026	2.85	2.84	2.84	2.87	2.82	39.85M
August 10, 2026	2.81	2.87	2.87	2.87	2.8	50.82M
August 07, 2026	2.78	2.81	2.81	2.81	2.74	43.99M
August 06, 2026	2.8	2.78	2.78	2.8	2.72	55.26M
August 05, 2026	2.82	2.8	2.8	2.83	2.77	50.62M
August 04, 2026	2.79	2.79	2.79	2.82	2.75	49.68M
August 03, 2026	2.71	2.78	2.78	2.79	2.7	51.01M
July 31, 2026	2.65	2.71	2.71	2.74	2.62	64.88M
July 30, 2026	2.67	2.73	2.73	2.84	2.66	100.72M
July 29, 2026	2.63	2.68	2.68	2.71	2.63	49.82M
July 28, 2026	2.6	2.67	2.67	2.7	2.58	63.94M
July 27, 2026	2.49	2.61	2.61	2.63	2.49	52.97M
July 24, 2026	2.64	2.53	2.53	2.67	2.52	63.52M
July 23, 2026	2.57	2.67	2.67	2.69	2.55	72.74M
July 22, 2026	2.53	2.6	2.6	2.62	2.51	61.04M
July 21, 2026	2.62	2.57	2.57	2.62	2.47	78.37M
July 20, 2026	2.53	2.65	2.65	2.65	2.51	89.4M
July 17, 2026	2.5	2.53	2.53	2.57	2.46	56.76M
July 16, 2026	2.52	2.52	2.52	2.55	2.48	31.32M
July 15, 2026	2.47	2.53	2.53	2.57	2.46	41.49M
July 14, 2026	2.4	2.49	2.49	2.49	2.38	39.9M
July 13, 2026	2.51	2.42	2.42	2.55	2.41	43.3M
July 10, 2026	2.44	2.53	2.53	2.61	2.4	62.13M
July 09, 2026	2.41	2.44	2.44	2.45	2.36	39.45M
July 08, 2026	2.45	2.41	2.41	2.46	2.38	35.01M
July 07, 2026	2.58	2.44	2.44	2.59	2.42	54.53M
July 06, 2026	2.65	2.59	2.59	2.68	2.59	36.5M
July 03, 2026	2.6	2.65	2.65	2.67	2.59	41.69M
July 02, 2026	2.67	2.6	2.6	2.7	2.6	47.99M
July 01, 2026	2.61	2.67	2.67	2.68	2.61	42.18M
June 30, 2026	2.58	2.63	2.63	2.63	2.53	40.57M
June 29, 2026	2.6	2.58	2.58	2.63	2.52	46.26M
June 26, 2026	2.68	2.6	2.6	2.74	2.6	50.59M
June 25, 2026	2.78	2.69	2.69	2.79	2.66	50.04M
June 24, 2026	2.84	2.75	2.75	2.85	2.72	57.13M
June 23, 2026	2.88	2.86	2.86	2.93	2.86	44.59M
June 22, 2026	2.88	2.91	2.91	2.91	2.82	52.1M
June 18, 2026	3	2.89	2.89	3	2.88	65.04M