Guangdong Meiyan Jixiang Hydropower Co.,Ltd. (600868.SS) SHH
3.41
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600868.SS Historical Return
If you invested ¥1000 in Guangdong Meiyan Jixiang Hydropower Co.,Ltd. (600868.SS) 10 years ago, it would be worth ¥734.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.93, while ¥1000 invested 1 year ago would be worth ¥1,209.22. This corresponds to total returns of -26.51%, 15.59%, 20.92%, respectively, with annualized returns of -3.03%, 2.94%, 20.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600868.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.45 | 3.41 | 3.41 | 3.45 | 3.31 | 82.41M |
| June 01, 2026 | 3.51 | 3.48 | 3.48 | 3.57 | 3.32 | 117.62M |
| May 29, 2026 | 3.3 | 3.5 | 3.5 | 3.65 | 3.3 | 171.52M |
| May 28, 2026 | 3.32 | 3.35 | 3.35 | 3.4 | 3.26 | 72.91M |
| May 27, 2026 | 3.28 | 3.36 | 3.36 | 3.45 | 3.25 | 86.51M |
| May 26, 2026 | 3.3 | 3.28 | 3.28 | 3.32 | 3.22 | 43.43M |
| May 25, 2026 | 3.28 | 3.33 | 3.33 | 3.35 | 3.26 | 39.02M |
| May 22, 2026 | 3.29 | 3.28 | 3.28 | 3.31 | 3.2 | 53.72M |
| May 21, 2026 | 3.34 | 3.29 | 3.29 | 3.41 | 3.28 | 58.49M |
| May 20, 2026 | 3.55 | 3.37 | 3.37 | 3.56 | 3.34 | 95.4M |
| May 19, 2026 | 3.48 | 3.58 | 3.58 | 3.6 | 3.41 | 72.71M |
| May 18, 2026 | 3.45 | 3.49 | 3.49 | 3.52 | 3.44 | 51.89M |
| May 15, 2026 | 3.51 | 3.49 | 3.49 | 3.55 | 3.45 | 84.57M |
| May 14, 2026 | 3.71 | 3.56 | 3.56 | 3.82 | 3.56 | 135.23M |
| May 13, 2026 | 3.63 | 3.69 | 3.69 | 3.73 | 3.62 | 122.62M |
| May 12, 2026 | 3.61 | 3.62 | 3.62 | 3.72 | 3.53 | 112.08M |
| May 11, 2026 | 3.62 | 3.59 | 3.59 | 3.64 | 3.57 | 65.85M |
| May 08, 2026 | 3.59 | 3.6 | 3.6 | 3.64 | 3.54 | 76.73M |
| May 07, 2026 | 3.55 | 3.6 | 3.6 | 3.62 | 3.51 | 93.83M |
| May 06, 2026 | 3.43 | 3.51 | 3.51 | 3.52 | 3.42 | 67.86M |
| April 30, 2026 | 3.39 | 3.41 | 3.41 | 3.43 | 3.37 | 48.75M |
| April 29, 2026 | 3.3 | 3.37 | 3.37 | 3.4 | 3.27 | 59.15M |
| April 28, 2026 | 3.35 | 3.31 | 3.31 | 3.38 | 3.3 | 50.18M |
| April 27, 2026 | 3.34 | 3.37 | 3.37 | 3.4 | 3.34 | 42.92M |
| April 24, 2026 | 3.54 | 3.4 | 3.4 | 3.54 | 3.39 | 86.71M |
| April 23, 2026 | 3.45 | 3.57 | 3.57 | 3.61 | 3.38 | 130.76M |
| April 22, 2026 | 3.46 | 3.46 | 3.46 | 3.48 | 3.42 | 45.82M |
| April 21, 2026 | 3.47 | 3.48 | 3.48 | 3.5 | 3.38 | 72.67M |
| April 20, 2026 | 3.41 | 3.46 | 3.46 | 3.48 | 3.38 | 72.23M |
| April 17, 2026 | 3.44 | 3.4 | 3.4 | 3.44 | 3.3 | 99.51M |
| April 16, 2026 | 3.45 | 3.46 | 3.46 | 3.48 | 3.41 | 56.79M |
| April 15, 2026 | 3.55 | 3.47 | 3.47 | 3.57 | 3.45 | 52.62M |
| April 14, 2026 | 3.55 | 3.54 | 3.54 | 3.58 | 3.47 | 56.5M |
| April 13, 2026 | 3.5 | 3.53 | 3.53 | 3.54 | 3.46 | 45.15M |
| April 10, 2026 | 3.56 | 3.51 | 3.51 | 3.58 | 3.5 | 49.61M |
| April 09, 2026 | 3.58 | 3.53 | 3.53 | 3.59 | 3.51 | 52.55M |
| April 08, 2026 | 3.55 | 3.61 | 3.61 | 3.62 | 3.55 | 73.71M |
| April 07, 2026 | 3.46 | 3.5 | 3.5 | 3.55 | 3.44 | 62M |
| April 03, 2026 | 3.58 | 3.46 | 3.46 | 3.6 | 3.44 | 63.59M |
| April 02, 2026 | 3.69 | 3.57 | 3.57 | 3.72 | 3.55 | 86.48M |
| April 01, 2026 | 3.83 | 3.69 | 3.69 | 3.84 | 3.67 | 84.57M |
| March 31, 2026 | 3.82 | 3.72 | 3.72 | 3.89 | 3.72 | 114.86M |
| March 30, 2026 | 3.92 | 3.85 | 3.85 | 4 | 3.72 | 206.31M |
| March 27, 2026 | 3.88 | 4.06 | 4.06 | 4.26 | 3.82 | 278.89M |
| March 26, 2026 | 3.89 | 3.88 | 3.88 | 3.95 | 3.85 | 158.66M |
| March 25, 2026 | 3.79 | 3.91 | 3.91 | 3.95 | 3.73 | 200.03M |
| March 24, 2026 | 3.54 | 3.78 | 3.78 | 3.78 | 3.47 | 199.67M |
| March 23, 2026 | 3.5 | 3.44 | 3.44 | 3.6 | 3.34 | 127.78M |
| March 20, 2026 | 3.75 | 3.65 | 3.65 | 3.94 | 3.62 | 141.13M |
| March 19, 2026 | 3.9 | 3.79 | 3.79 | 3.93 | 3.76 | 147.74M |
| March 18, 2026 | 3.93 | 3.98 | 3.98 | 4.15 | 3.93 | 179.65M |
| March 17, 2026 | 3.99 | 3.9 | 3.9 | 4.13 | 3.88 | 177.77M |
| March 16, 2026 | 4.13 | 4 | 4 | 4.16 | 3.88 | 208.9M |
| March 13, 2026 | 4.33 | 4.16 | 4.16 | 4.42 | 4.12 | 387.77M |
| March 12, 2026 | 3.95 | 4.33 | 4.33 | 4.33 | 3.91 | 200.97M |
| March 11, 2026 | 3.84 | 3.94 | 3.94 | 4.08 | 3.79 | 171.67M |
| March 10, 2026 | 3.87 | 3.83 | 3.84 | 3.91 | 3.82 | 43.31M |
| March 09, 2026 | 3.8 | 3.86 | 3.86 | 3.88 | 3.76 | 70.09M |
| March 06, 2026 | 3.83 | 3.87 | 3.87 | 3.9 | 3.78 | 71.28M |
| March 05, 2026 | 3.81 | 3.86 | 3.86 | 3.9 | 3.79 | 109.01M |
