Far East Smarter Energy Co., Ltd. (600869.SS) SHH

Currency In CNY

AD

600869.SS Historical Return

If you invested ¥1000 in Far East Smarter Energy Co., Ltd. (600869.SS) 10 years ago, it would be worth ¥2,832.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,918.08, while ¥1000 invested 1 year ago would be worth ¥3,590.65. This corresponds to total returns of 183.24%, 291.81%, 259.07%, respectively, with annualized returns of 10.97%, 31.41%, 259.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600869.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.225.3525.3525.5122.89363.85M
September 10, 202624.224.124.126.6823.7402.87M
September 09, 202622.3324.9324.9324.9322.08312.66M
September 08, 202621.0122.6622.6622.8620.47324.62M
September 07, 202620.9820.8820.8821.1120.01241.55M
September 04, 202621.0521.221.221.9720.51342.74M
September 03, 202619.6421.0521.0521.4419.35371.03M
September 02, 202617.7519.519.519.517.75180.24M
September 01, 202618.8917.7317.7318.8917.69214.11M
August 31, 202618.0819.0819.0819.9518.08301.52M
August 28, 202617.818.6518.6519.2817.72263.51M
August 27, 202617.0417.9517.9518.1916.91266.45M
August 26, 202616.2517.3217.3217.7416.23270.35M
August 25, 202616.1516.216.216.815.15198.71M
August 24, 202616.8916.1616.1616.8915.3207.88M
August 21, 202616.5616.9216.9217.316.01216.34M
August 20, 202615.6216.616.616.915.23183.98M
August 19, 202616.3715.415.416.4815.39138.2M
August 18, 202617.1717.117.117.816.66159.19M
August 17, 202616.4917.1717.1717.2216.49145.99M
August 14, 202616.0916.4816.4816.6915.82152.17M
August 13, 202616.5515.8115.8116.8715.79129.43M
August 12, 202615.7916.416.416.7115.72118.79M
August 11, 202615.315.7815.7816.1315.26102.34M
August 10, 202616.4315.6615.6616.5615.14142.97M
August 07, 202615.7616.1616.1616.4115.3148.63M
August 06, 202614.9815.615.615.8314.92136.13M
August 05, 202613.7715.1415.1415.3113.75140.55M
August 04, 202613.6314.1614.1614.2813.25116M
August 03, 202613.2813.2613.2613.513.0784.16M
July 31, 202613.6513.2913.2914.113.25110.29M
July 30, 202613.9512.8212.8214.0712.62100.59M
July 29, 202614.2813.9213.9214.4613.5103.35M
July 28, 202615.3614.4314.4315.7114.2389.67M
July 27, 202614.7215.4815.4815.514.4584.51M
July 24, 202615.3814.6514.6515.5814.5287.04M
July 23, 202615.5715.6115.6116.3215.14116.74M
July 22, 202615.8815.2515.2516.3715126.11M
July 21, 202615.416.1216.1216.213.82169.05M
July 20, 202617.0415.3515.3517.2515.35132.24M
July 17, 202618.917.0617.0618.9817.06101.36M
July 16, 202620.1918.9518.9520.4918.7391.14M
July 15, 202621.7520.4320.4322.2220.2590.23M
July 14, 202620.6321.4521.4521.5520.1986.49M
July 13, 202622.0520.4320.4322.4720.36102.45M
July 10, 202623.522.3822.3824.7322.25122.07M
July 09, 202623.423.0923.0923.4521.4134.23M
July 08, 202624.823.123.125.4423.06102.73M
July 07, 202626.0124.3824.3826.1523.99105.45M
July 06, 202628.4425.6125.6128.5925.61164.93M
July 03, 202629.628.4528.4530.528.45108.97M
July 02, 202630.629.6829.6831.6529.58104.79M
July 01, 202634.4532.2232.2235.4331.6115.08M
June 30, 202633.1533.4733.4734.132.193.43M
June 29, 202634.2633.1233.1234.9531.2116.77M
June 26, 202637.3134.6134.6137.5933.93117.68M
June 25, 20263837.3137.313836.22109.08M
June 24, 202635.7337.7737.7738.5835.73108.92M
June 23, 202637.7436.0836.0838.535.58126.56M
June 22, 202633.9536.1536.1536.1533.05141.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved