Far East Smarter Energy Co., Ltd. (600869.SS) SHH

7.31

+0.34(+4.88%)

Updated at December 05 02:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.96.976.977.16.8626.32M
December 03, 20256.996.926.927.096.8526.82M
December 02, 20256.966.926.926.986.8918.78M
December 01, 20256.976.916.916.976.8619.72M
November 28, 20256.886.926.926.946.7819.92M
November 27, 20256.816.96.97.036.7829.52M
November 26, 20256.876.816.816.936.818.73M
November 25, 20256.896.876.8776.8524.33M
November 24, 20256.756.846.846.96.726.18M
November 21, 20256.966.76.76.996.6248.43M
November 20, 20257.047.057.057.156.9920.07M
November 19, 20257.26.986.987.286.9434.15M
November 18, 20257.267.27.27.37.1625.2M
November 17, 20257.437.267.267.457.2234.83M
November 14, 20257.697.427.427.77.4244.43M
November 13, 20257.397.777.777.97.3370.32M
November 12, 20257.657.427.427.677.3641.33M
November 11, 20257.77.717.717.867.6631.54M
November 10, 20257.897.77.77.977.6450.93M
November 07, 20257.97.897.898.047.7843.69M
November 06, 20257.947.947.948.037.8546.72M
November 05, 20257.837.927.9287.6161.83M
November 04, 20257.947.97.98.157.7651.47M
November 03, 20257.767.97.98.077.7545.18M
October 31, 20257.837.87.88.027.7346.08M
October 30, 20258.187.887.888.257.8481.32M
October 29, 20257.988.288.288.357.9869.26M
October 28, 20257.927.957.958.077.8140.35M
October 27, 20257.757.927.928.197.7558.2M
October 24, 20257.567.677.677.747.4638.85M
October 23, 20257.417.567.567.577.2536.83M
October 22, 20257.47.57.57.647.2938.26M
October 21, 20257.37.417.417.447.2633.2M
October 20, 20257.347.287.287.447.2241.09M
October 17, 20257.627.27.27.637.1766.88M
October 16, 20257.997.677.678.027.6370.2M
October 15, 20258.168.078.078.457.9468.88M
October 14, 20258.397.877.878.537.8693.17M
October 13, 20258.128.288.288.36889.23M
October 10, 20258.798.538.538.828.4898.68M
October 09, 20258.088.748.748.878.02152.96M
September 30, 20258.278.078.078.48.02112.4M
September 29, 20257.928.378.378.557.75134.11M
September 26, 20258.237.787.788.377.7790.2M
September 25, 20258.18.278.278.438.08119.04M
September 24, 20257.658.148.148.157.52136.65M
September 23, 20257.77.727.728.027.53110.78M
September 22, 20257.687.677.677.857.57100.82M
September 19, 20258.327.817.818.597.76198.05M
September 18, 20257.648.188.188.187.64182.54M
September 17, 20257.257.447.447.677.16105.72M
September 16, 20256.927.277.277.46.8102.64M
September 15, 20257.016.936.937.086.8870.05M
September 12, 20257.187.067.067.227.0363.73M
September 11, 20256.967.197.197.286.8291.52M
September 10, 20257.066.976.977.196.9360.72M
September 09, 20257.127.17.17.37.0777.07M
September 08, 20257.297.27.27.447.1102.25M
September 05, 20256.577.27.27.286.56153.82M
September 04, 20256.816.636.637.066.4686.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved