Far East Smarter Energy Co., Ltd. (600869.SS) SHH

Currency In CNY

600869.SS Historical Return

If you invested ¥1000 in Far East Smarter Energy Co., Ltd. (600869.SS) 10 years ago, it would be worth ¥1,998.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,705.26, while ¥1000 invested 1 year ago would be worth ¥3,784.95. This corresponds to total returns of 99.81%, 270.53%, 278.49%, respectively, with annualized returns of 7.16%, 29.93%, 278.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600869.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.5	22.38	22.38	24.73	22.25	122.07M
July 09, 2026	23.4	23.09	23.09	23.45	21.4	134.23M
July 08, 2026	24.8	23.1	23.1	25.44	23.06	102.73M
July 07, 2026	26.01	24.38	24.38	26.15	23.99	105.45M
July 06, 2026	28.44	25.61	25.61	28.59	25.61	164.93M
July 03, 2026	29.6	28.45	28.45	30.5	28.45	108.97M
July 02, 2026	30.6	29.68	29.68	31.65	29.58	104.79M
July 01, 2026	34.45	32.22	32.22	35.43	31.6	115.08M
June 30, 2026	33.15	33.47	33.47	34.1	32.1	93.43M
June 29, 2026	34.26	33.12	33.12	34.95	31.2	116.77M
June 26, 2026	37.31	34.61	34.61	37.59	33.93	117.68M
June 25, 2026	38	37.31	37.31	38	36.22	109.08M
June 24, 2026	35.73	37.77	37.77	38.58	35.73	108.92M
June 23, 2026	37.74	36.08	36.08	38.5	35.58	126.56M
June 22, 2026	33.95	36.15	36.15	36.15	33.05	141.22M
June 18, 2026	33.27	32.86	32.86	33.82	31.59	107.06M
June 17, 2026	33.3	33.26	33.26	33.89	32.49	119.08M
June 16, 2026	32.31	34	34	34.86	32.01	159.83M
June 15, 2026	31.06	32.68	32.68	33.32	30.48	174.26M
June 12, 2026	29.9	32.43	32.43	32.45	29	242.6M
June 11, 2026	31.18	29.5	29.5	33.55	28.4	194.06M
June 10, 2026	28.8	31.55	31.55	31.86	28.22	141.24M
June 09, 2026	28.07	29.62	29.62	29.97	27.3	134.35M
June 08, 2026	27.25	27.45	27.45	29.08	26.9	143.34M
June 05, 2026	26.51	28.51	28.51	29.15	26.15	175.29M
June 04, 2026	26.5	26.5	26.5	27.25	26.08	128.27M
June 03, 2026	25.9	26.9	26.9	27.81	25.48	190.72M
June 02, 2026	23.19	25.28	25.28	25.28	23	121.38M
June 01, 2026	24	22.98	22.98	24.49	22.98	122.42M
May 29, 2026	22.37	24.1	24.1	24.1	22.37	134.11M
May 28, 2026	20.81	21.91	21.91	22.27	20.72	104.89M
May 27, 2026	20.7	21.17	21.17	21.97	20.7	97.36M
May 26, 2026	20.98	20.7	20.7	21.21	19.5	106.54M
May 25, 2026	21.14	21	21	21.21	20.15	90.58M
May 22, 2026	21	21.18	21.18	21.72	20.17	110.74M
May 21, 2026	22.59	21	21	23.18	20.9	109.73M
May 20, 2026	21.45	22.15	22.15	22.4	20.88	105.95M
May 19, 2026	21.3	21.5	21.5	21.8	20.56	89.04M
May 18, 2026	21.32	21.28	21.28	21.68	20.9	84.77M
May 15, 2026	21.63	21.63	21.63	22.96	20.7	134.32M
May 14, 2026	23.1	21.63	21.63	23.45	21.62	114.51M
May 13, 2026	23.01	23.07	23.07	23.5	22.44	179.52M
May 12, 2026	21.46	22.9	22.9	22.9	21.31	67.18M
May 11, 2026	19.39	20.82	20.82	20.82	19.39	123.6M
May 08, 2026	19.06	18.93	18.93	19.39	18.91	84.21M
May 07, 2026	18.8	19.57	19.57	19.58	18.51	114.13M
May 06, 2026	17.31	18.24	18.24	18.66	17.31	111.88M
April 30, 2026	17.71	16.99	16.99	17.75	16.99	75.45M
April 29, 2026	17.37	17.4	17.4	17.99	16.66	97.43M
April 28, 2026	17.25	17.38	17.38	17.89	16.68	116.14M
April 27, 2026	16.19	17.24	17.24	17.63	15.84	124M
April 24, 2026	15.95	16.22	16.22	17.1	15.88	114.56M
April 23, 2026	17.13	16.52	16.52	17.23	16.31	135.13M
April 22, 2026	15.7	17.18	17.18	17.18	14.97	208.94M
April 21, 2026	15.26	15.62	15.62	15.64	15.21	65.2M
April 20, 2026	15.02	15.51	15.51	15.79	14.87	116.55M
April 17, 2026	14.3	14.7	14.7	14.84	14.23	79.61M
April 16, 2026	14.7	14.37	14.37	14.7	13.94	119.37M
April 15, 2026	15.17	15.38	15.38	15.64	15.05	85.53M
April 14, 2026	15.41	15.1	15.1	15.56	14.93	88.15M