Far East Smarter Energy Co., Ltd. (600869.SS) SHH

7.11

-0.09(-1.25%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.577.27.27.286.56153.82M
September 04, 20256.816.636.637.066.4686.55M
September 03, 20256.696.696.696.826.5662.42M
September 02, 20256.826.696.697.056.5382.14M
September 01, 202576.746.747.026.7182.11M
August 29, 20257.186.976.977.186.9193.64M
August 28, 20256.847.117.117.126.83126.31M
August 27, 20257.016.816.817.26.78115.55M
August 26, 20257.136.996.997.156.86152.39M
August 25, 20256.557.137.137.136.5188.61M
August 22, 20256.446.486.486.556.3264.72M
August 21, 20256.666.466.466.736.4277.38M
August 20, 20256.66.676.676.926.42134.95M
August 19, 20256.176.586.586.86.12151.5M
August 18, 20256.056.186.186.226.0357.95M
August 15, 20255.886.026.026.085.8544.96M
August 14, 20256.085.885.886.215.8378.9M
August 13, 20255.956.096.096.15.9442.25M
August 12, 20256.025.965.966.045.934.2M
August 11, 20255.886.046.046.085.8653.45M
August 08, 20255.845.875.875.95.8322.2M
August 07, 20255.935.865.865.965.8238.79M
August 06, 20255.95.965.9665.8352.08M
August 05, 20255.755.885.885.945.7453.79M
August 04, 20255.635.775.775.825.5359.34M
August 01, 20255.75.745.745.915.6987.25M
July 31, 20255.535.545.545.625.539.81M
July 30, 20255.665.575.575.675.5432.88M
July 29, 20255.565.665.665.685.5146.95M
July 28, 20255.525.585.585.625.4940.25M
July 25, 20255.625.515.515.635.545.93M
July 24, 20255.585.635.635.655.5752.17M
July 23, 20256.075.585.586.085.57100.25M
July 22, 20255.885.95.96.025.7980.77M
July 21, 20255.775.725.725.795.6550M
July 18, 20255.575.655.655.665.5536.03M
July 17, 20255.575.575.575.625.5333.2M
July 16, 20255.65.595.595.725.5444.78M
July 15, 20255.65.585.585.665.5251.21M
July 14, 20255.415.585.585.625.4168.91M
July 11, 20255.495.435.435.535.3573.36M
July 10, 20255.255.295.295.315.2433.15M
July 09, 20255.325.295.295.425.2764.92M
July 08, 20255.215.35.35.325.1856.17M
July 07, 20255.145.195.195.25.133.54M
July 04, 20255.085.135.135.235.0443.07M
July 03, 20255.075.15.15.115.0128.67M
July 02, 20255.15.075.075.115.0435.89M
July 01, 20255.055.055.055.064.9635.65M
June 30, 20255.125.085.085.155.0640.04M
June 27, 20255.15.075.075.155.0147.54M
June 26, 202554.954.955.024.9430.74M
June 25, 20254.924.974.974.994.9135.24M
June 24, 20254.784.924.924.924.7539.81M
June 23, 20254.694.84.84.854.6426.03M
June 20, 20254.774.734.734.834.7215.74M
June 19, 20254.884.774.774.914.7527.88M
June 18, 20254.884.914.914.934.8521.15M
June 17, 20254.914.94.94.964.8328.21M
June 16, 20254.824.884.884.894.8123.22M