Far East Smarter Energy Co., Ltd. (600869.SS) SHH

Currency In CNY

AD

600869.SS Historical Return

If you invested ¥1000 in Far East Smarter Energy Co., Ltd. (600869.SS) 10 years ago, it would be worth ¥1,834.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,801.41, while ¥1000 invested 1 year ago would be worth ¥2,125.33. This corresponds to total returns of 83.43%, 180.14%, 112.53%, respectively, with annualized returns of 6.25%, 22.86%, 112.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600869.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.3517.217.218.317148.47M
October 20, 202618.1517.1717.1718.3916.95194.72M
October 19, 202618.918.6318.6319.1817.9177.95M
October 16, 202618.0819.2419.2419.2417.8257.43M
October 15, 202616.418.0818.0818.315.83242.36M
October 14, 202616.516.9316.9317.4616.45168.58M
October 13, 202615.616.5416.5416.6915.3697.92M
October 12, 202617.0916.1616.1617.0916.1673.43M
October 09, 202616.8817.1117.1117.2316.25113.11M
October 08, 202617.6517.1117.111816.9782.3M
September 30, 202618.3217.6517.6518.3817.5285.08M
September 29, 202617.9518.0318.0318.1817.7892.66M
September 28, 202619.8418.0918.0919.9417.95153.76M
September 24, 202620.7819.8319.8320.8819.78155.31M
September 23, 202621.9621.0321.032220.8180.7M
September 22, 202622.9422.0322.0322.9721.92237.92M
September 21, 202621.6922.9422.9423.5521.61303.61M
September 18, 202621.7321.4121.4121.921.01198.85M
September 17, 202621.5321.321.322.6921.28249.79M
September 16, 202621.4521.8621.8622.5921.18274.32M
September 15, 202623.7721.9221.9224.4121.92277.14M
September 11, 202623.225.3525.3525.5122.89363.85M
September 10, 202624.224.124.126.6823.7402.87M
September 09, 202622.3324.9324.9324.9322.08312.66M
September 08, 202621.0122.6622.6622.8620.47324.62M
September 07, 202620.9820.8820.8821.1120.01241.55M
September 04, 202621.0521.221.221.9720.51342.74M
September 03, 202619.6421.0521.0521.4419.35371.03M
September 02, 202617.7519.519.519.517.75180.24M
September 01, 202618.8917.7317.7318.8917.69214.11M
August 31, 202618.0819.0819.0819.9518.08301.52M
August 28, 202617.818.6518.6519.2817.72263.51M
August 27, 202617.0417.9517.9518.1916.91266.45M
August 26, 202616.2517.3217.3217.7416.23270.35M
August 25, 202616.1516.216.216.815.15198.71M
August 24, 202616.8916.1616.1616.8915.3207.88M
August 21, 202616.5616.9216.9217.316.01216.34M
August 20, 202615.6216.616.616.915.23183.98M
August 19, 202616.3715.415.416.4815.39138.2M
August 18, 202617.1717.117.117.816.66159.19M
August 17, 202616.4917.1717.1717.2216.49145.99M
August 14, 202616.0916.4816.4816.6915.82152.17M
August 13, 202616.5515.8115.8116.8715.79129.43M
August 12, 202615.7916.416.416.7115.72118.79M
August 11, 202615.315.7815.7816.1315.26102.34M
August 10, 202616.4315.6615.6616.5615.14142.97M
August 07, 202615.7616.1616.1616.4115.3148.63M
August 06, 202614.9815.615.615.8314.92136.13M
August 05, 202613.7715.1415.1415.3113.75140.55M
August 04, 202613.6314.1614.1614.2813.25116M
August 03, 202613.2813.2613.2613.513.0784.16M
July 31, 202613.6513.2913.2914.113.25110.29M
July 30, 202613.9512.8212.8214.0712.62100.59M
July 29, 202614.2813.9213.9214.4613.5103.35M
July 28, 202615.3614.4314.4315.7114.2389.67M
July 27, 202614.7215.4815.4815.514.4584.51M
July 24, 202615.3814.6514.6515.5814.5287.04M
July 23, 202615.5715.6115.6116.3215.14116.74M
July 22, 202615.8815.2515.2516.3715126.11M
July 21, 202615.416.1216.1216.213.82169.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved