Far East Smarter Energy Co., Ltd. (600869.SS) SHH

25.28

+2.3(+10.01%)

Updated at June 02 03:00PM

Currency In CNY

600869.SS Historical Return

If you invested ¥1000 in Far East Smarter Energy Co., Ltd. (600869.SS) 10 years ago, it would be worth ¥2,929.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,211.3, while ¥1000 invested 1 year ago would be worth ¥4,966.6. This corresponds to total returns of 192.93%, 521.13%, 396.66%, respectively, with annualized returns of 11.34%, 44.06%, 396.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600869.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.1925.2825.2825.2823121.38M
June 01, 20262422.9822.9824.4922.98122.42M
May 29, 202622.3724.124.124.122.37134.11M
May 28, 202620.8121.9121.9122.2720.72104.89M
May 27, 202620.721.1721.1721.9720.797.36M
May 26, 202620.9820.720.721.2119.5106.54M
May 25, 202621.14212121.2120.1590.58M
May 22, 20262121.1821.1821.7220.17110.74M
May 21, 202622.59212123.1820.9109.73M
May 20, 202621.4522.1522.1522.420.88105.95M
May 19, 202621.321.521.521.820.5689.04M
May 18, 202621.3221.2821.2821.6820.984.77M
May 15, 202621.6321.6321.6322.9620.7134.32M
May 14, 202623.121.6321.6323.4521.62114.51M
May 13, 202623.0123.0723.0723.522.44179.52M
May 12, 202621.4622.922.922.921.3167.18M
May 11, 202619.3920.8220.8220.8219.39123.6M
May 08, 202619.0618.9318.9319.3918.9184.21M
May 07, 202618.819.5719.5719.5818.51114.13M
May 06, 202617.3118.2418.2418.6617.31111.88M
April 30, 202617.7116.9916.9917.7516.9975.45M
April 29, 202617.3717.417.417.9916.6697.43M
April 28, 202617.2517.3817.3817.8916.68116.14M
April 27, 202616.1917.2417.2417.6315.84124M
April 24, 202615.9516.2216.2217.115.88114.56M
April 23, 202617.1316.5216.5217.2316.31135.13M
April 22, 202615.717.1817.1817.1814.97208.94M
April 21, 202615.2615.6215.6215.6415.2165.2M
April 20, 202615.0215.5115.5115.7914.87116.55M
April 17, 202614.314.714.714.8414.2379.61M
April 16, 202614.714.3714.3714.713.94119.37M
April 15, 202615.1715.3815.3815.6415.0585.53M
April 14, 202615.4115.115.115.5614.9388.15M
April 13, 202615.3315.2215.2215.5815.0284.66M
April 10, 202616.215.615.616.3615.58110.3M
April 09, 202615.6415.9815.9816.2515.48130.47M
April 08, 202614.6515.8315.8315.8314.63134.63M
April 07, 202615.5114.3914.3915.6414.28150.95M
April 03, 202614.4515.6115.6115.6114.2143.1M
April 02, 202614.414.1914.1914.6313.5596.51M
April 01, 202613.813.913.914.1613.6563.6M
March 31, 202614.1413.4813.4814.213.3183.06M
March 30, 202613.814.3314.3314.3813.691.92M
March 27, 202613.3414.1314.1314.4513.2104.68M
March 26, 202613.4513.6413.6414.113.25116.48M
March 25, 202613.3713.2413.2413.6713.0673.54M
March 24, 202612.3912.7712.7713.0511.9579.18M
March 23, 202612.4912.112.112.8811.9459.66M
March 20, 202612.5812.6212.6213.1812.5865.39M
March 19, 202612.312.4612.4612.8312.2843.74M
March 18, 202612.4812.6212.6212.7312.1550.67M
March 17, 202613.4512.5712.5713.5312.4755.89M
March 16, 202613.2513.313.313.4912.565.18M
March 13, 202613.513.3813.3813.813.3351.11M
March 12, 202614.3713.5813.5814.4213.5697.41M
March 11, 202614.0614.5614.5614.8413.93120.24M
March 10, 202613.613.6113.7613.8413.4441.06M
March 09, 202613.213.4513.4513.5512.9867.4M
March 06, 202613.2813.3913.3914.0313.1689.6M
March 05, 202613.3613.4613.4613.9313.3699.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved