Far East Smarter Energy Co., Ltd. (600869.SS) SHH

Currency In CNY

AD

600869.SS Historical Return

If you invested ¥1000 in Far East Smarter Energy Co., Ltd. (600869.SS) 10 years ago, it would be worth ¥3,410.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,927.63, while ¥1000 invested 1 year ago would be worth ¥7,531.25. This corresponds to total returns of 241.04%, 692.76%, 653.13%, respectively, with annualized returns of 13.04%, 51.26%, 653.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600869.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202633.9536.1536.1536.1533.05141.22M
June 18, 202633.2732.8632.8633.8231.59107.06M
June 17, 202633.333.2633.2633.8932.49119.08M
June 16, 202632.31343434.8632.01159.83M
June 15, 202631.0632.6832.6833.3230.48174.26M
June 12, 202629.932.4332.4332.4529242.6M
June 11, 202631.1829.529.533.5528.4194.06M
June 10, 202628.831.5531.5531.8628.22141.24M
June 09, 202628.0729.6229.6229.9727.3134.35M
June 08, 202627.2527.4527.4529.0826.9143.34M
June 05, 202626.5128.5128.5129.1526.15175.29M
June 04, 202626.526.526.527.2526.08128.27M
June 03, 202625.926.926.927.8125.48190.72M
June 02, 202623.1925.2825.2825.2823121.38M
June 01, 20262422.9822.9824.4922.98122.42M
May 29, 202622.3724.124.124.122.37134.11M
May 28, 202620.8121.9121.9122.2720.72104.89M
May 27, 202620.721.1721.1721.9720.797.36M
May 26, 202620.9820.720.721.2119.5106.54M
May 25, 202621.14212121.2120.1590.58M
May 22, 20262121.1821.1821.7220.17110.74M
May 21, 202622.59212123.1820.9109.73M
May 20, 202621.4522.1522.1522.420.88105.95M
May 19, 202621.321.521.521.820.5689.04M
May 18, 202621.3221.2821.2821.6820.984.77M
May 15, 202621.6321.6321.6322.9620.7134.32M
May 14, 202623.121.6321.6323.4521.62114.51M
May 13, 202623.0123.0723.0723.522.44179.52M
May 12, 202621.4622.922.922.921.3167.18M
May 11, 202619.3920.8220.8220.8219.39123.6M
May 08, 202619.0618.9318.9319.3918.9184.21M
May 07, 202618.819.5719.5719.5818.51114.13M
May 06, 202617.3118.2418.2418.6617.31111.88M
April 30, 202617.7116.9916.9917.7516.9975.45M
April 29, 202617.3717.417.417.9916.6697.43M
April 28, 202617.2517.3817.3817.8916.68116.14M
April 27, 202616.1917.2417.2417.6315.84124M
April 24, 202615.9516.2216.2217.115.88114.56M
April 23, 202617.1316.5216.5217.2316.31135.13M
April 22, 202615.717.1817.1817.1814.97208.94M
April 21, 202615.2615.6215.6215.6415.2165.2M
April 20, 202615.0215.5115.5115.7914.87116.55M
April 17, 202614.314.714.714.8414.2379.61M
April 16, 202614.714.3714.3714.713.94119.37M
April 15, 202615.1715.3815.3815.6415.0585.53M
April 14, 202615.4115.115.115.5614.9388.15M
April 13, 202615.3315.2215.2215.5815.0284.66M
April 10, 202616.215.615.616.3615.58110.3M
April 09, 202615.6415.9815.9816.2515.48130.47M
April 08, 202614.6515.8315.8315.8314.63134.63M
April 07, 202615.5114.3914.3915.6414.28150.95M
April 03, 202614.4515.6115.6115.6114.2143.1M
April 02, 202614.414.1914.1914.6313.5596.51M
April 01, 202613.813.913.914.1613.6563.6M
March 31, 202614.1413.4813.4814.213.3183.06M
March 30, 202613.814.3314.3314.3813.691.92M
March 27, 202613.3414.1314.1314.4513.2104.68M
March 26, 202613.4513.6413.6414.113.25116.48M
March 25, 202613.3713.2413.2413.6713.0673.54M
March 24, 202612.3912.7712.7713.0511.9579.18M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved