Sinopec Oilfield Service Corporation (600871.SS) SHH

2.36

-0.02(-0.84%)

Updated at June 02 03:00PM

Currency In CNY

600871.SS Historical Return

If you invested ¥1000 in Sinopec Oilfield Service Corporation (600871.SS) 10 years ago, it would be worth ¥587.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,185.93, while ¥1000 invested 1 year ago would be worth ¥1,242.11. This corresponds to total returns of -41.29%, 18.59%, 24.21%, respectively, with annualized returns of -5.18%, 3.47%, 24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600871.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.33	2.38	2.38	2.4	2.32	132.36M
May 29, 2026	2.34	2.32	2.32	2.38	2.3	108.82M
May 28, 2026	2.33	2.36	2.36	2.38	2.32	103.13M
May 27, 2026	2.41	2.33	2.33	2.41	2.3	123.04M
May 26, 2026	2.43	2.41	2.41	2.44	2.37	96.67M
May 25, 2026	2.4	2.43	2.43	2.44	2.38	113.74M
May 22, 2026	2.42	2.44	2.44	2.46	2.37	128.44M
May 21, 2026	2.54	2.4	2.4	2.54	2.39	214.17M
May 20, 2026	2.61	2.58	2.58	2.64	2.57	127.65M
May 19, 2026	2.59	2.6	2.6	2.62	2.55	146.65M
May 18, 2026	2.57	2.62	2.62	2.64	2.53	183.65M
May 15, 2026	2.54	2.54	2.54	2.56	2.5	128.77M
May 14, 2026	2.6	2.53	2.53	2.61	2.53	126.98M
May 13, 2026	2.6	2.61	2.61	2.64	2.58	118.28M
May 12, 2026	2.65	2.59	2.59	2.66	2.58	109.03M
May 11, 2026	2.68	2.64	2.64	2.68	2.63	133.43M
May 08, 2026	2.59	2.66	2.66	2.68	2.59	217.98M
May 07, 2026	2.6	2.58	2.58	2.63	2.56	151.1M
May 06, 2026	2.69	2.63	2.63	2.7	2.62	189.14M
April 30, 2026	2.73	2.72	2.72	2.78	2.68	153.35M
April 29, 2026	2.67	2.7	2.7	2.71	2.66	130.09M
April 28, 2026	2.68	2.67	2.67	2.71	2.65	108.02M
April 27, 2026	2.63	2.68	2.68	2.7	2.61	130.48M
April 24, 2026	2.71	2.65	2.65	2.73	2.63	152.01M
April 23, 2026	2.68	2.72	2.72	2.75	2.67	192.5M
April 22, 2026	2.7	2.67	2.67	2.71	2.66	82.41M
April 21, 2026	2.68	2.71	2.71	2.71	2.66	121.54M
April 20, 2026	2.65	2.69	2.69	2.69	2.64	159.35M
April 17, 2026	2.69	2.65	2.65	2.7	2.63	135.87M
April 16, 2026	2.68	2.7	2.7	2.71	2.65	127.51M
April 15, 2026	2.77	2.71	2.71	2.78	2.7	208.61M
April 14, 2026	2.85	2.81	2.81	2.89	2.78	240.18M
April 13, 2026	2.88	2.9	2.9	2.91	2.78	281.5M
April 10, 2026	2.8	2.82	2.82	2.85	2.78	146.93M
April 09, 2026	2.85	2.83	2.83	2.88	2.78	190.49M
April 08, 2026	2.79	2.82	2.82	2.86	2.76	254.01M
April 07, 2026	2.85	2.94	2.94	2.95	2.77	177.31M
April 03, 2026	2.92	2.87	2.87	2.93	2.82	193.04M
April 02, 2026	2.85	2.95	2.95	2.99	2.85	308.99M
April 01, 2026	2.83	2.85	2.85	2.89	2.83	123.79M
March 31, 2026	2.91	2.84	2.84	2.94	2.83	141.55M
March 30, 2026	3.05	2.92	2.92	3.07	2.88	196.96M
March 27, 2026	2.91	2.98	2.98	2.99	2.9	169.72M
March 26, 2026	2.94	2.95	2.95	2.98	2.89	190.97M
March 25, 2026	2.84	2.95	2.95	2.97	2.82	208.88M
March 24, 2026	2.82	2.91	2.91	2.92	2.8	254.56M
March 23, 2026	2.98	2.89	2.89	3.02	2.86	254.6M
March 20, 2026	3.04	2.98	2.98	3.08	2.96	290.98M
March 19, 2026	3.25	3.19	3.19	3.27	3.12	377.04M
March 18, 2026	3.16	3.11	3.11	3.16	3.05	255.65M
March 17, 2026	3.28	3.22	3.22	3.28	3.18	323.7M
March 16, 2026	3.3	3.35	3.35	3.47	3.3	295.55M
March 13, 2026	3.46	3.31	3.31	3.49	3.27	338.15M
March 12, 2026	3.55	3.42	3.42	3.57	3.41	352.77M
March 11, 2026	3.43	3.44	3.44	3.47	3.35	382.93M
March 10, 2026	3.38	3.48	3.45	3.49	3.38	365.19M
March 09, 2026	4.04	3.75	3.75	4.04	3.72	788.88M
March 06, 2026	3.76	3.67	3.67	3.86	3.65	604.98M
March 05, 2026	4.16	3.99	3.99	4.42	3.86	1.04B
March 04, 2026	4.27	4.13	4.27	4.27	3.58	999.79M