Sinopec Oilfield Service Corporation Class A (600871.SS) SHH

Currency In CNY

600871.SS Historical Return

If you invested ¥1000 in Sinopec Oilfield Service Corporation (600871.SS) 10 years ago, it would be worth ¥501.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.84, while ¥1000 invested 1 year ago would be worth ¥802.37. This corresponds to total returns of -49.88%, -16.12%, -19.76%, respectively, with annualized returns of -6.67%, -3.45%, -19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600871.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.06	2.06	2.06	2.09	2.05	79.94M
October 20, 2026	2.06	2.07	2.07	2.07	2.04	83.04M
October 19, 2026	2.08	2.06	2.06	2.09	2.05	75.13M
October 16, 2026	2.06	2.07	2.07	2.09	2.04	112.87M
October 15, 2026	2.13	2.04	2.04	2.14	2.03	197.63M
October 14, 2026	2.12	2.15	2.15	2.19	2.11	178M
October 13, 2026	2.09	2.12	2.12	2.13	2.07	113.09M
October 12, 2026	2.17	2.09	2.09	2.18	2.09	147.99M
October 09, 2026	2.16	2.18	2.18	2.19	2.15	120.99M
October 08, 2026	2.11	2.16	2.16	2.18	2.1	189.63M
September 30, 2026	2.08	2.1	2.1	2.11	2.07	62.6M
September 29, 2026	2.08	2.09	2.09	2.11	2.08	59.05M
September 28, 2026	2.11	2.09	2.09	2.12	2.07	85.35M
September 24, 2026	2.13	2.11	2.11	2.14	2.1	84.7M
September 23, 2026	2.17	2.12	2.12	2.18	2.12	137.17M
September 22, 2026	2.23	2.19	2.19	2.24	2.17	145.52M
September 21, 2026	2.16	2.25	2.25	2.25	2.15	141.23M
September 18, 2026	2.16	2.17	2.17	2.18	2.14	92.28M
September 17, 2026	2.21	2.17	2.17	2.22	2.14	140.95M
September 16, 2026	2.18	2.23	2.23	2.24	2.17	145.76M
September 15, 2026	2.2	2.17	2.17	2.21	2.16	127.67M
September 11, 2026	2.35	2.24	2.24	2.36	2.22	176.51M
September 10, 2026	2.38	2.31	2.31	2.4	2.3	158.41M
September 09, 2026	2.34	2.34	2.34	2.37	2.31	154.66M
September 08, 2026	2.22	2.35	2.35	2.36	2.22	246.33M
September 07, 2026	2.22	2.23	2.23	2.24	2.2	100.5M
September 04, 2026	2.2	2.21	2.21	2.25	2.19	143.04M
September 03, 2026	2.2	2.19	2.19	2.25	2.19	168.46M
September 02, 2026	2.36	2.23	2.23	2.39	2.22	255.57M
September 01, 2026	2.29	2.29	2.29	2.32	2.28	117.11M
August 31, 2026	2.33	2.29	2.29	2.35	2.26	117.14M
August 28, 2026	2.26	2.32	2.32	2.32	2.26	151.74M
August 27, 2026	2.22	2.26	2.26	2.27	2.2	123.09M
August 26, 2026	2.21	2.23	2.23	2.24	2.18	95.57M
August 25, 2026	2.19	2.23	2.23	2.25	2.18	104.47M
August 24, 2026	2.18	2.21	2.21	2.22	2.16	114.34M
August 21, 2026	2.22	2.22	2.22	2.27	2.21	129.31M
August 20, 2026	2.23	2.22	2.22	2.27	2.2	124.93M
August 19, 2026	2.27	2.23	2.23	2.32	2.22	189.51M
August 18, 2026	2.25	2.29	2.29	2.35	2.24	251.09M
August 17, 2026	2.16	2.2	2.2	2.22	2.14	123.84M
August 14, 2026	2.15	2.16	2.16	2.17	2.12	90.13M
August 13, 2026	2.21	2.17	2.17	2.22	2.15	145.77M
August 12, 2026	2.25	2.22	2.22	2.26	2.2	138.03M
August 11, 2026	2.27	2.27	2.27	2.29	2.25	139.01M
August 10, 2026	2.22	2.24	2.24	2.24	2.21	96.45M
August 07, 2026	2.24	2.21	2.21	2.26	2.19	93.51M
August 06, 2026	2.2	2.22	2.22	2.24	2.18	120.5M
August 05, 2026	2.22	2.21	2.21	2.24	2.19	106.88M
August 04, 2026	2.25	2.24	2.24	2.28	2.23	98.62M
August 03, 2026	2.2	2.26	2.26	2.27	2.2	100.94M
July 31, 2026	2.18	2.23	2.23	2.24	2.18	123.42M
July 30, 2026	2.22	2.22	2.22	2.3	2.19	174.73M
July 29, 2026	2.17	2.2	2.2	2.22	2.16	121.62M
July 28, 2026	2.15	2.16	2.16	2.18	2.12	111.81M
July 27, 2026	2.09	2.17	2.17	2.17	2.07	172.62M
July 24, 2026	2.31	2.17	2.17	2.34	2.16	225.32M
July 23, 2026	2.25	2.29	2.29	2.32	2.25	204.74M
July 22, 2026	2.15	2.25	2.25	2.26	2.14	289.97M
July 21, 2026	2.11	2.13	2.13	2.15	2.09	212.93M