Sinopec Oilfield Service Corporation (600871.SS) SHH

2.04

+0.01(+0.49%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.042.032.032.052.0290.63M
August 15, 20252.012.032.032.04286.36M
August 14, 20252.05222.05281.62M
August 13, 20252.042.052.052.062.0395.65M
August 12, 20252.022.032.032.042.0265.69M
August 11, 20252.042.032.032.052.0186.14M
August 08, 20252.022.042.042.052.0198.71M
August 07, 20252.022.022.022.03267.28M
August 06, 20252.022.022.022.03267.44M
August 05, 20251.992.012.012.021.9865.69M
August 04, 20251.971.991.9921.9670.01M
August 01, 20251.981.981.9821.9770.5M
July 31, 20252.04222.051.99120.74M
July 30, 20252.042.042.042.072.03117.6M
July 29, 20252.022.022.022.04275.09M
July 28, 20252.042.022.022.052.0188.01M
July 25, 20252.072.042.042.082.04102.84M
July 24, 20252.022.072.072.072.01134.25M
July 23, 20252.052.032.032.062.0286.62M
July 22, 20252.032.052.052.052107.44M
July 21, 20251.992.032.032.041.98124.88M
July 18, 20251.981.981.9821.9870.72M
July 17, 20251.971.981.981.991.9681.35M
July 16, 20251.981.971.9721.9768.3M
July 15, 20252.021.981.982.031.96106.11M
July 14, 20252.022.032.032.042.01105.18M
July 11, 202522.012.012.021.9991.89M
July 10, 20251.97222.011.96141.29M
July 09, 20251.961.961.961.981.95102.96M
July 08, 20251.961.961.961.961.9472.16M
July 07, 20251.951.951.951.961.9384.68M
July 04, 20251.961.961.961.981.9585.41M
July 03, 20251.971.961.961.981.9584.67M
July 02, 20251.971.971.971.991.96114.91M
July 01, 20251.941.961.961.971.93129.79M
June 30, 20251.931.951.951.951.92130.64M
June 27, 20251.941.931.931.941.9299.6M
June 26, 20251.931.951.951.961.92154.17M
June 25, 20251.951.941.941.951.92176.87M
June 24, 20251.961.961.9621.94316.6M
June 23, 20252.062.072.072.092.03278.93M
June 20, 20252.031.991.992.041.98225.73M
June 19, 20252.012.072.072.121.98357.15M
June 18, 20252.082.032.032.12.01255.16M
June 17, 20252.052.082.082.111.99344.45M
June 16, 20252.12.062.062.192.03534.59M
June 13, 20251.932.092.092.091.93478.97M
June 12, 20251.91.91.91.911.8850.86M
June 11, 20251.881.891.891.91.8838.65M
June 10, 20251.91.891.891.911.8760.79M
June 09, 20251.891.91.91.911.8937.18M
June 06, 20251.881.91.91.91.8747.88M
June 05, 20251.91.881.881.91.8740.7M
June 04, 20251.91.891.891.911.8927.43M
June 03, 20251.881.91.91.91.8750.7M
May 30, 20251.891.881.881.91.8850.25M
May 29, 20251.871.91.91.91.8665.33M
May 28, 20251.871.861.861.871.8538.78M
May 27, 20251.851.871.871.881.8459.3M
May 26, 20251.851.851.851.871.8539.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved