Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd (600872.SS) SHH

Currency In CNY

600872.SS Historical Return

If you invested ¥1000 in Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. (600872.SS) 10 years ago, it would be worth ¥1,186.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥523.94, while ¥1000 invested 1 year ago would be worth ¥949.57. This corresponds to total returns of 18.63%, -47.61%, -5.04%, respectively, with annualized returns of 1.72%, -12.12%, -5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600872.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.27	17.88	17.88	18.32	17.83	9.35M
October 20, 2026	18.33	18.33	18.33	18.45	18.23	6.71M
October 19, 2026	18.17	18.36	18.36	18.7	18.15	10.62M
October 16, 2026	18.02	18.15	18.15	18.5	17.96	10.72M
October 15, 2026	18.12	17.98	17.98	18.38	17.87	9.41M
October 14, 2026	17.72	18.17	18.17	18.27	17.66	12.03M
October 13, 2026	17.81	17.72	17.72	18.02	17.71	9.18M
October 12, 2026	17.76	17.91	17.91	18.06	17.7	10.75M
October 09, 2026	17.33	17.71	17.71	17.84	17.26	15.48M
October 08, 2026	17.21	17.26	17.26	17.36	17.16	7.2M
September 30, 2026	16.88	17.24	17.24	17.35	16.82	6.9M
September 29, 2026	17.1	16.84	16.84	17.13	16.8	8.06M
September 28, 2026	17.08	17.13	17.13	17.2	16.95	6.08M
September 24, 2026	17.32	17.15	17.15	17.45	17.11	5.82M
September 23, 2026	17.31	17.39	17.39	17.61	17.2	8.33M
September 22, 2026	17.26	17.35	17.35	17.37	17.23	6.48M
September 21, 2026	17.16	17.27	17.27	17.32	17.12	9M
September 18, 2026	17.26	17.16	17.16	17.32	17.12	9.17M
September 17, 2026	17.53	17.17	17.17	17.55	17.09	12.9M
September 16, 2026	17.8	17.55	17.55	17.8	17.49	12.36M
September 15, 2026	17.91	17.78	17.78	17.92	17.69	6.49M
September 11, 2026	18.01	17.62	17.62	18.03	17.35	11.11M
September 10, 2026	18.18	17.95	17.95	18.19	17.88	10.35M
September 09, 2026	18.63	18.24	18.24	18.63	18.13	10.8M
September 08, 2026	18.55	18.56	18.56	18.8	18.46	9.15M
September 07, 2026	18.5	18.45	18.45	18.78	18.27	8.63M
September 04, 2026	18.11	18.51	18.51	18.67	18.1	10.73M
September 03, 2026	18.36	18.11	18.11	18.52	18.11	8M
September 02, 2026	18.54	18.36	18.36	18.58	18.28	7.77M
September 01, 2026	18.37	18.54	18.54	18.62	18.23	10.87M
August 31, 2026	18.53	18.32	18.32	18.63	18.3	9.66M
August 28, 2026	18.31	18.51	18.51	18.57	18.21	8.78M
August 27, 2026	18.41	18.31	18.31	18.54	18.21	7.91M
August 26, 2026	18.49	18.46	18.46	18.63	18.45	6.95M
August 25, 2026	18.26	18.48	18.48	18.55	18.16	9.85M
August 24, 2026	18.35	18.18	18.18	18.4	18.04	8.57M
August 21, 2026	18.71	18.37	18.37	18.73	18.3	10.55M
August 20, 2026	19.02	18.73	18.73	19.2	18.58	14.88M
August 19, 2026	18.78	18.61	18.61	19	18.51	11.62M
August 18, 2026	18.82	18.85	18.85	19.08	18.73	8.94M
August 17, 2026	18.67	18.87	18.87	18.91	18.49	10.17M
August 14, 2026	19.02	18.77	18.77	19.06	18.65	11.24M
August 13, 2026	19.06	18.98	18.98	19.26	18.95	10.16M
August 12, 2026	19.45	19.25	19.25	19.57	19.03	13.18M
August 11, 2026	19.56	19.35	19.35	19.78	19.32	9.82M
August 10, 2026	19.3	19.56	19.56	19.86	19.14	14.09M
August 07, 2026	19.33	19.25	19.25	19.54	18.88	19.07M
August 06, 2026	19.66	19.26	19.26	19.67	19.16	14.59M
August 05, 2026	19.87	19.72	19.72	19.93	19.57	11.92M
August 04, 2026	20.14	19.83	19.83	20.29	19.75	14.36M
August 03, 2026	20.35	20.19	20.19	20.63	20.1	14.17M
July 31, 2026	19.4	20.31	20.31	20.38	19.4	22.83M
July 30, 2026	19.64	19.88	19.88	20.35	19.53	25.55M
July 29, 2026	19.11	19.7	19.7	19.81	19.1	19.76M
July 28, 2026	18.51	19.11	19.11	19.17	18.47	17M
July 27, 2026	18.2	18.6	18.6	18.67	18.2	10.75M
July 24, 2026	18.6	18.37	18.37	18.85	18.34	9.3M
July 23, 2026	18.7	18.72	18.72	18.83	18.36	12.15M
July 22, 2026	18.9	18.84	18.84	19.01	18.41	19.53M
July 21, 2026	18.82	19.05	19.05	19.18	18.71	26.46M