Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. (600872.SS) SHH

17.23

+0.03(+0.17%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202517.2217.2317.2317.2817.173.55M
December 24, 202517.1317.217.217.2217.084.15M
December 23, 202517.3217.1817.1817.3717.126.68M
December 22, 202517.4217.3417.3417.4517.275.11M
December 19, 202517.1917.3917.3917.417.17.13M
December 18, 202517.1517.1717.1717.3117.095.63M
December 17, 202517.0317.1717.1717.2316.927.93M
December 16, 202517.04171717.216.9310.18M
December 15, 202517.0117.0417.0417.3116.9213.46M
December 12, 202516.9617.0417.0417.2816.7223.67M
December 11, 202517.1716.916.917.2216.8810.9M
December 10, 202517.4217.1817.1817.4217.088.64M
December 09, 202517.4917.417.417.5917.46.7M
December 08, 202517.5617.4917.4917.5717.396.42M
December 05, 202517.3617.4717.4717.4817.275.02M
December 04, 202517.3617.3817.3817.3817.136.84M
December 03, 202517.6217.3517.3517.6417.299.98M
December 02, 202517.6717.6217.6217.7217.65.56M
December 01, 202517.6517.6517.6517.6817.614.55M
November 28, 202517.6217.6517.6517.6817.584.75M
November 27, 202517.7717.6317.6317.817.615.43M
November 26, 202517.7817.7117.7117.8517.65.26M
November 25, 202517.8817.8317.8317.9517.787.35M
November 24, 202517.7917.8617.8617.9617.766.72M
November 21, 202518.0617.7817.7818.2117.7810.74M
November 20, 202518.318.1518.1518.3418.154.95M
November 19, 202518.4218.2618.2618.518.234.52M
November 18, 202518.618.4218.4218.6518.414.98M
November 17, 202518.6418.6518.6518.6718.485.06M
November 14, 202518.6818.6718.6718.818.648.27M
November 13, 202518.4818.6818.6818.718.399.68M
November 12, 202518.5318.4818.4818.6818.487.96M
November 11, 202518.6318.5518.5518.6318.466.82M
November 10, 202518.2218.6418.6418.718.2212.94M
November 07, 202518.1518.2718.2718.3618.156.47M
November 06, 202518.1318.1818.1818.2418.116M
November 05, 202518.0218.1418.1418.1917.996.28M
November 04, 202518.2518.0118.0118.25186.74M
November 03, 202518.2318.2318.2318.2418.15.06M
October 31, 202517.9218.2318.2318.3517.919.41M
October 30, 202518.0617.9517.9518.0717.936.71M
October 29, 20251818.0618.0618.0617.927.4M
October 28, 202518.1518.0218.0218.1517.998.95M
October 27, 202518.1818.1418.1418.2318.114.83M
October 24, 202518.4518.3918.3918.4718.355.27M
October 23, 202518.3818.4218.4218.4518.245.48M
October 22, 202518.4318.4418.4418.4918.374.15M
October 21, 202518.3518.4118.4118.4318.334.39M
October 20, 202518.4418.3518.3518.4918.323.87M
October 17, 202518.6118.418.418.6618.386.51M
October 16, 202518.5618.6318.6318.6318.475.8M
October 15, 202518.5218.6118.6118.6918.456.61M
October 14, 202518.3918.5418.5418.7318.369.9M
October 13, 202518.2918.4218.4218.4918.238.43M
October 10, 202518.3618.5318.5318.6318.348.46M
October 09, 202518.3518.4118.4118.4318.28.89M
September 30, 202518.4418.3618.3618.4718.26.42M
September 29, 202518.4218.4218.4218.5918.28.39M
September 26, 202518.4418.4418.4418.5518.426.87M
September 25, 202518.6218.4718.4718.6418.448M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved