Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. (600872.SS) SHH

18.07

+0.23(+1.29%)

Updated at January 15 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617.9317.8417.8418.1617.7811.86M
January 13, 202618.0717.9217.9218.0717.918.46M
January 12, 20261818.0818.0818.1217.9410.14M
January 09, 20261818.0118.0118.1217.97.76M
January 08, 202617.9217.9317.9318.0817.96.55M
January 07, 202618.0617.9217.9218.2317.9110.37M
January 06, 202617.8517.9517.9517.9617.739.15M
January 05, 202617.5517.8217.8217.917.3612.92M
December 31, 202517.717.5517.5517.8717.5315.17M
December 30, 202517.2617.2917.2917.5617.217.37M
December 29, 202517.2617.217.217.3617.176.05M
December 26, 202517.217.2717.2717.3717.24.17M
December 25, 202517.2217.2317.2317.2817.173.55M
December 24, 202517.1317.217.217.2217.084.15M
December 23, 202517.3217.1817.1817.3717.126.68M
December 22, 202517.4217.3417.3417.4517.275.11M
December 19, 202517.1917.3917.3917.417.17.13M
December 18, 202517.1517.1717.1717.3117.095.63M
December 17, 202517.0317.1717.1717.2316.927.93M
December 16, 202517.04171717.216.9310.18M
December 15, 202517.0117.0417.0417.3116.9213.46M
December 12, 202516.9617.0417.0417.2816.7223.67M
December 11, 202517.1716.916.917.2216.8810.9M
December 10, 202517.4217.1817.1817.4217.088.64M
December 09, 202517.4917.417.417.5917.46.7M
December 08, 202517.5617.4917.4917.5717.396.42M
December 05, 202517.3617.4717.4717.4817.275.02M
December 04, 202517.3617.3817.3817.3817.136.84M
December 03, 202517.6217.3517.3517.6417.299.98M
December 02, 202517.6717.6217.6217.7217.65.56M
December 01, 202517.6517.6517.6517.6817.614.55M
November 28, 202517.6217.6517.6517.6817.584.75M
November 27, 202517.7717.6317.6317.817.615.43M
November 26, 202517.7817.7117.7117.8517.65.26M
November 25, 202517.8817.8317.8317.9517.787.35M
November 24, 202517.7917.8617.8617.9617.766.72M
November 21, 202518.0617.7817.7818.2117.7810.74M
November 20, 202518.318.1518.1518.3418.154.95M
November 19, 202518.4218.2618.2618.518.234.52M
November 18, 202518.618.4218.4218.6518.414.98M
November 17, 202518.6418.6518.6518.6718.485.06M
November 14, 202518.6818.6718.6718.818.648.27M
November 13, 202518.4818.6818.6818.718.399.68M
November 12, 202518.5318.4818.4818.6818.487.96M
November 11, 202518.6318.5518.5518.6318.466.82M
November 10, 202518.2218.6418.6418.718.2212.94M
November 07, 202518.1518.2718.2718.3618.156.47M
November 06, 202518.1318.1818.1818.2418.116M
November 05, 202518.0218.1418.1418.1917.996.28M
November 04, 202518.2518.0118.0118.25186.74M
November 03, 202518.2318.2318.2318.2418.15.06M
October 31, 202517.9218.2318.2318.3517.919.41M
October 30, 202518.0617.9517.9518.0717.936.71M
October 29, 20251818.0618.0618.0617.927.4M
October 28, 202518.1518.0218.0218.1517.998.95M
October 27, 202518.1818.1418.1418.2318.114.83M
October 24, 202518.4518.3918.3918.4718.355.27M
October 23, 202518.3818.4218.4218.4518.245.48M
October 22, 202518.4318.4418.4418.4918.374.15M
October 21, 202518.3518.4118.4118.4318.334.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved