Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd (600872.SS) SHH

Currency In CNY

AD

600872.SS Historical Return

If you invested ¥1000 in Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. (600872.SS) 10 years ago, it would be worth ¥1,328.81 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.14, while ¥1000 invested 1 year ago would be worth ¥928.84. This corresponds to total returns of 32.88%, -41.29%, -7.12%, respectively, with annualized returns of 2.88%, -10.1%, -7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600872.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618.0117.6217.6218.0317.3511.11M
September 10, 202618.1817.9517.9518.1917.8810.35M
September 09, 202618.6318.2418.2418.6318.1310.8M
September 08, 202618.5518.5618.5618.818.469.15M
September 07, 202618.518.4518.4518.7818.278.63M
September 04, 202618.1118.5118.5118.6718.110.73M
September 03, 202618.3618.1118.1118.5218.118M
September 02, 202618.5418.3618.3618.5818.287.77M
September 01, 202618.3718.5418.5418.6218.2310.87M
August 31, 202618.5318.3218.3218.6318.39.66M
August 28, 202618.3118.5118.5118.5718.218.78M
August 27, 202618.4118.3118.3118.5418.217.91M
August 26, 202618.4918.4618.4618.6318.456.95M
August 25, 202618.2618.4818.4818.5518.169.85M
August 24, 202618.3518.1818.1818.418.048.57M
August 21, 202618.7118.3718.3718.7318.310.55M
August 20, 202619.0218.7318.7319.218.5814.88M
August 19, 202618.7818.6118.611918.5111.62M
August 18, 202618.8218.8518.8519.0818.738.94M
August 17, 202618.6718.8718.8718.9118.4910.17M
August 14, 202619.0218.7718.7719.0618.6511.24M
August 13, 202619.0618.9818.9819.2618.9510.16M
August 12, 202619.4519.2519.2519.5719.0313.18M
August 11, 202619.5619.3519.3519.7819.329.82M
August 10, 202619.319.5619.5619.8619.1414.09M
August 07, 202619.3319.2519.2519.5418.8819.07M
August 06, 202619.6619.2619.2619.6719.1614.59M
August 05, 202619.8719.7219.7219.9319.5711.92M
August 04, 202620.1419.8319.8320.2919.7514.36M
August 03, 202620.3520.1920.1920.6320.114.17M
July 31, 202619.420.3120.3120.3819.422.83M
July 30, 202619.6419.8819.8820.3519.5325.55M
July 29, 202619.1119.719.719.8119.119.76M
July 28, 202618.5119.1119.1119.1718.4717M
July 27, 202618.218.618.618.6718.210.75M
July 24, 202618.618.3718.3718.8518.349.3M
July 23, 202618.718.7218.7218.8318.3612.15M
July 22, 202618.918.8418.8419.0118.4119.53M
July 21, 202618.8219.0519.0519.1818.7126.46M
July 20, 202618.418.7418.7418.9918.3521.6M
July 17, 202618.7718.418.419.1718.3121.27M
July 16, 202618.6818.7318.7318.8818.3817.21M
July 15, 202617.8618.7418.7418.8817.823.95M
July 14, 202618.0717.9917.9918.2617.8815.68M
July 13, 202617.718.0718.0718.3317.4920.5M
July 10, 202617.3917.817.817.9117.2216.65M
July 09, 202618.517.9917.9918.5917.8817.82M
July 08, 202618.8218.5218.5218.9418.4112.64M
July 07, 202618.918.8718.8719.0318.6214.92M
July 06, 202618.8318.9618.9619.1118.6320.69M
July 03, 202618.9118.818.819.1418.6125.25M
July 02, 202617.6518.9118.9119.0617.6546.25M
July 01, 202617.6617.6617.6618.117.5335.65M
June 30, 202617.3417.3617.3617.5416.9415.34M
June 29, 202617.0117.3417.3417.7416.5718.63M
June 26, 202617.517.0417.0417.6417.0311.58M
June 25, 202617.5117.5717.5717.8917.4811.89M
June 24, 202617.3717.6417.6418.1917.1518.03M
June 23, 202617.4317.3217.3217.8217.2416.4M
June 22, 202617.417.4317.4317.5617.0513M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved