Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. (600872.SS) SHH

18.40

-0.23(-1.23%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.6118.418.418.6618.386.51M
October 16, 202518.5618.6318.6318.6318.475.8M
October 15, 202518.5218.6118.6118.6918.456.61M
October 14, 202518.3918.5418.5418.7318.369.9M
October 13, 202518.2918.4218.4218.4918.238.43M
October 10, 202518.3618.5318.5318.6318.348.46M
October 09, 202518.3518.4118.4118.4318.28.89M
September 30, 202518.4418.3618.3618.4718.26.42M
September 29, 202518.4218.4218.4218.5918.28.39M
September 26, 202518.4418.4418.4418.5518.426.87M
September 25, 202518.6218.4718.4718.6418.448M
September 24, 202518.6418.6418.6418.6918.565.9M
September 23, 202518.718.6718.6718.7318.389.26M
September 22, 202518.818.6618.6618.8418.587.33M
September 19, 202518.6718.818.818.8118.617.37M
September 18, 202518.9518.6918.6918.9618.6512.42M
September 17, 202519.0118.9718.9719.0218.916.36M
September 16, 202518.94191919.0218.867.79M
September 15, 202519.0418.9718.9719.0818.967.68M
September 12, 202519.2619.0419.0419.3119.0211.05M
September 11, 202519.1319.2619.2619.2919.038.8M
September 10, 202519.2619.1419.1419.319.116.69M
September 09, 202519.3819.319.319.4519.1910.16M
September 08, 202519.1119.419.419.519.0615.84M
September 05, 202518.9219.1519.1519.218.8411.63M
September 04, 20251918.9718.9719.0418.7611.92M
September 03, 202519.0918.9418.9419.2318.9112.44M
September 02, 202519.1919.1219.1219.319.0215.16M
September 01, 202519.2519.219.219.4719.1114.26M
August 29, 202519.0119.1219.1219.2818.9715.44M
August 28, 202519.219.0219.0219.2918.7634.8M
August 27, 202519.8519.5319.5319.8919.5220.66M
August 26, 202519.7719.8719.8720.0319.6123.31M
August 25, 202519.219.7819.7819.8519.1838.34M
August 22, 202519.1919.1519.1519.1919.0414.95M
August 21, 202519.2819.219.219.3419.1313.88M
August 20, 202519.1519.2419.2419.3219.0515.04M
August 19, 202519.219.1219.1219.2219.0314.43M
August 18, 202518.9719.1519.1519.4118.9220.2M
August 15, 202518.7918.9418.9418.9618.7613.48M
August 14, 202518.8818.8418.8419.1618.7917.48M
August 13, 202518.8818.8818.8818.9518.7711.28M
August 12, 202518.9318.8618.8618.9818.818.1M
August 11, 202518.7918.9218.9218.9218.737.95M
August 08, 202518.9318.818.818.9418.87.33M
August 07, 20251918.9318.9319.0118.96.84M
August 06, 202518.9318.9318.9318.9518.824.99M
August 05, 202518.8918.9318.9318.9418.816.76M
August 04, 202518.7318.8718.8718.8718.76.8M
August 01, 202518.7518.818.818.9318.77.79M
July 31, 202519.1118.8118.8119.1118.7916.56M
July 30, 202519.0619.1219.1219.2318.9912.08M
July 29, 202519.1819.1219.1219.2118.9911.44M
July 28, 202519.3219.1719.1719.3619.0912.89M
July 25, 202519.5219.3319.3319.5619.2812.89M
July 24, 202519.1919.5319.5319.5719.1317.13M
July 23, 202519.2519.1619.1619.3719.1314.31M
July 22, 202519.0619.2319.2319.2618.9816.11M
July 21, 202519.0319.0519.0519.0718.9611.16M
July 18, 202518.9919.0319.0319.0818.9310.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved