Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. (600872.SS) SHH

19.16

+0.01(+0.05%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.9719.1519.1519.4118.9220.2M
August 15, 202518.7918.9418.9418.9618.7613.48M
August 14, 202518.8818.8418.8419.1618.7917.48M
August 13, 202518.8818.8818.8818.9518.7711.28M
August 12, 202518.9318.8618.8618.9818.818.1M
August 11, 202518.7918.9218.9218.9218.737.95M
August 08, 202518.9318.818.818.9418.87.33M
August 07, 20251918.9318.9319.0118.96.84M
August 06, 202518.9318.9318.9318.9518.824.99M
August 05, 202518.8918.9318.9318.9418.816.76M
August 04, 202518.7318.8718.8718.8718.76.8M
August 01, 202518.7518.818.818.9318.77.79M
July 31, 202519.1118.8118.8119.1118.7916.56M
July 30, 202519.0619.1219.1219.2318.9912.08M
July 29, 202519.1819.1219.1219.2118.9911.44M
July 28, 202519.3219.1719.1719.3619.0912.89M
July 25, 202519.5219.3319.3319.5619.2812.89M
July 24, 202519.1919.5319.5319.5719.1317.13M
July 23, 202519.2519.1619.1619.3719.1314.31M
July 22, 202519.0619.2319.2319.2618.9816.11M
July 21, 202519.0319.0519.0519.0718.9611.16M
July 18, 202518.9919.0319.0319.0818.9310.82M
July 17, 202518.9618.9618.9619.0518.897.73M
July 16, 202518.7918.9418.9418.9518.787.31M
July 15, 20251918.7718.7719.1618.7514.95M
July 14, 202519191919.5918.912.58M
July 11, 202518.918.9818.9819.1518.8915.71M
July 10, 202518.618.7418.7418.7818.568.67M
July 09, 202518.6218.6118.6118.7718.568.06M
July 08, 202518.5318.6618.6618.6918.518.48M
July 07, 202518.5118.5518.5518.6118.415.01M
July 04, 20251918.8518.8519.0418.848.89M
July 03, 202519.0418.9818.9819.1218.958.43M
July 02, 202519.0219.0419.0419.0518.947.22M
July 01, 20251918.9918.9919.0218.857.25M
June 30, 202518.9191919.0318.857.77M
June 27, 202518.8618.918.918.9518.86.53M
June 26, 20251918.8118.8119.0418.817.69M
June 25, 202518.9319.0219.0219.0418.729.91M
June 24, 202518.6118.7818.7818.818.68.59M
June 23, 202518.5518.5818.5818.6118.417.2M
June 20, 202518.6918.6118.6118.7518.66.76M
June 19, 202519.0518.6818.6819.0918.612.43M
June 18, 202519.1919.0419.0419.3319.0312.14M
June 17, 202518.9119.0919.0919.1818.8510.76M
June 16, 202519.3718.918.919.3718.8115.91M
June 13, 202519.7219.1619.1620.0919.123.23M
June 12, 202518.6419.7219.7220.118.5241.77M
June 11, 202518.5918.718.718.7818.549.5M
June 10, 202518.7618.5518.5518.818.4712.25M
June 09, 202518.7118.7518.7518.7718.627.87M
June 06, 202518.7718.6518.6518.8218.647.51M
June 05, 202519.0318.7118.7119.1218.6713.19M
June 04, 202518.8319.0819.0819.1518.788.93M
June 03, 202518.6118.7918.7918.8318.555.9M
May 30, 202518.9818.6718.6719.0318.6611.08M
May 29, 202519.04191919.0818.99.07M
May 28, 202518.8719.0819.0819.1318.857.63M
May 27, 202518.8918.8818.881918.836.93M
May 26, 202519.0218.918.919.0518.7513.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved