Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. (600872.SS) SHH

19.28

-0.12(-0.62%)

Updated at September 09 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.9219.1519.1519.218.8411.63M
September 04, 20251918.9718.9719.0418.7611.92M
September 03, 202519.0918.9418.9419.2318.9112.44M
September 02, 202519.1919.1219.1219.319.0215.16M
September 01, 202519.2519.219.219.4719.1114.26M
August 29, 202519.0119.1219.1219.2818.9715.44M
August 28, 202519.219.0219.0219.2918.7634.8M
August 27, 202519.8519.5319.5319.8919.5220.66M
August 26, 202519.7719.8719.8720.0319.6123.31M
August 25, 202519.219.7819.7819.8519.1838.34M
August 22, 202519.1919.1519.1519.1919.0414.95M
August 21, 202519.2819.219.219.3419.1313.88M
August 20, 202519.1519.2419.2419.3219.0515.04M
August 19, 202519.219.1219.1219.2219.0314.43M
August 18, 202518.9719.1519.1519.4118.9220.2M
August 15, 202518.7918.9418.9418.9618.7613.48M
August 14, 202518.8818.8418.8419.1618.7917.48M
August 13, 202518.8818.8818.8818.9518.7711.28M
August 12, 202518.9318.8618.8618.9818.818.1M
August 11, 202518.7918.9218.9218.9218.737.95M
August 08, 202518.9318.818.818.9418.87.33M
August 07, 20251918.9318.9319.0118.96.84M
August 06, 202518.9318.9318.9318.9518.824.99M
August 05, 202518.8918.9318.9318.9418.816.76M
August 04, 202518.7318.8718.8718.8718.76.8M
August 01, 202518.7518.818.818.9318.77.79M
July 31, 202519.1118.8118.8119.1118.7916.56M
July 30, 202519.0619.1219.1219.2318.9912.08M
July 29, 202519.1819.1219.1219.2118.9911.44M
July 28, 202519.3219.1719.1719.3619.0912.89M
July 25, 202519.5219.3319.3319.5619.2812.89M
July 24, 202519.1919.5319.5319.5719.1317.13M
July 23, 202519.2519.1619.1619.3719.1314.31M
July 22, 202519.0619.2319.2319.2618.9816.11M
July 21, 202519.0319.0519.0519.0718.9611.16M
July 18, 202518.9919.0319.0319.0818.9310.82M
July 17, 202518.9618.9618.9619.0518.897.73M
July 16, 202518.7918.9418.9418.9518.787.31M
July 15, 20251918.7718.7719.1618.7514.95M
July 14, 202519191919.5918.912.58M
July 11, 202518.918.9818.9819.1518.8915.71M
July 10, 202518.618.7418.7418.7818.568.67M
July 09, 202518.6218.6118.6118.7718.568.06M
July 08, 202518.5318.6618.6618.6918.518.48M
July 07, 202518.5118.5518.5518.6118.415.01M
July 04, 20251918.8518.8519.0418.848.89M
July 03, 202519.0418.9818.9819.1218.958.43M
July 02, 202519.0219.0419.0419.0518.947.22M
July 01, 20251918.9918.9919.0218.857.25M
June 30, 202518.9191919.0318.857.77M
June 27, 202518.8618.918.918.9518.86.53M
June 26, 20251918.8118.8119.0418.817.69M
June 25, 202518.9319.0219.0219.0418.729.91M
June 24, 202518.6118.7818.7818.818.68.59M
June 23, 202518.5518.5818.5818.6118.417.2M
June 20, 202518.6918.6118.6118.7518.66.76M
June 19, 202519.0518.6818.6819.0918.612.43M
June 18, 202519.1919.0419.0419.3319.0312.14M
June 17, 202518.9119.0919.0919.1818.8510.76M
June 16, 202519.3718.918.919.3718.8115.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved