Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd (600872.SS) SHH

Currency In CNY

AD

600872.SS Historical Return

If you invested ¥1000 in Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. (600872.SS) 10 years ago, it would be worth ¥1,662.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥549.36, while ¥1000 invested 1 year ago would be worth ¥1,076.31. This corresponds to total returns of 66.2%, -45.06%, 7.63%, respectively, with annualized returns of 5.21%, -11.28%, 7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600872.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.420.3120.3120.3819.422.83M
July 30, 202619.6419.8819.8820.3519.5325.55M
July 29, 202619.1119.719.719.8119.119.76M
July 28, 202618.5119.1119.1119.1718.4717M
July 27, 202618.218.618.618.6718.210.75M
July 24, 202618.618.3718.3718.8518.349.3M
July 23, 202618.718.7218.7218.8318.3612.15M
July 22, 202618.918.8418.8419.0118.4119.53M
July 21, 202618.8219.0519.0519.1818.7126.46M
July 20, 202618.418.7418.7418.9918.3521.6M
July 17, 202618.7718.418.419.1718.3121.27M
July 16, 202618.6818.7318.7318.8818.3817.21M
July 15, 202617.8618.7418.7418.8817.823.95M
July 14, 202618.0717.9917.9918.2617.8815.68M
July 13, 202617.718.0718.0718.3317.4920.5M
July 10, 202617.3917.817.817.9117.2216.65M
July 09, 202618.517.9917.9918.5917.8817.82M
July 08, 202618.8218.5218.5218.9418.4112.64M
July 07, 202618.918.8718.8719.0318.6214.92M
July 06, 202618.8318.9618.9619.1118.6320.69M
July 03, 202618.9118.818.819.1418.6125.25M
July 02, 202617.6518.9118.9119.0617.6546.25M
July 01, 202617.6617.6617.6618.117.5335.65M
June 30, 202617.3417.3617.3617.5416.9415.34M
June 29, 202617.0117.3417.3417.7416.5718.63M
June 26, 202617.517.0417.0417.6417.0311.58M
June 25, 202617.5117.5717.5717.8917.4811.89M
June 24, 202617.3717.6417.6418.1917.1518.03M
June 23, 202617.4317.3217.3217.8217.2416.4M
June 22, 202617.417.4317.4317.5617.0513M
June 18, 202617.4317.4517.4517.6117.118.93M
June 17, 202617.6917.4317.4317.6917.278.69M
June 16, 202617.7817.7117.7117.8217.4113.11M
June 15, 202617.9517.8617.8617.9917.7512.65M
June 12, 202617.5617.8217.8217.9217.539.6M
June 11, 202617.9417.5217.5217.9417.48.72M
June 10, 202617.6217.8817.881817.569.57M
June 09, 202617.5217.6817.6817.7417.3610.58M
June 08, 202617.7917.517.518.0817.1818.34M
June 05, 202618.417.9717.9718.617.818.23M
June 04, 202618.8118.3418.3418.9318.2711.35M
June 03, 202618.9718.7618.761918.5413.16M
June 02, 202619.5118.9718.9719.6818.9510.79M
June 01, 202619.6419.6119.6119.6919.311.34M
May 29, 202619.1319.6319.6319.919.116.87M
May 28, 202619.4719.219.219.6519.0512.26M
May 27, 20261919.3619.3619.7218.7519.23M
May 26, 202619.22191919.2718.913.6M
May 25, 202619.519.1519.1519.7918.9723.56M
May 22, 202619.919.5919.5919.9319.3711.16M
May 21, 202620.2219.8219.8220.4119.7511.76M
May 20, 202620.1120.2220.2220.519.9813.07M
May 19, 202619.99202020.2519.878.17M
May 18, 202620.320.0620.0620.4119.9811.05M
May 15, 202620.6120.4320.4320.6720.2215.55M
May 14, 202621.1520.720.721.220.6618.02M
May 13, 202620.7520.9820.9821.1520.5919.78M
May 12, 202620.6720.8320.8320.8720.2223.38M
May 11, 202620.6720.7320.7320.8820.4716.11M
May 08, 202620.7320.6820.6821.1720.5518.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved