MeiHua Holdings Group Co.,Ltd (600873.SS) SHH

10.16

-0.01(-0.10%)

Updated at December 05 10:19AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.1810.1610.1610.2210.1123.46M
December 03, 202510.2210.1810.1810.310.1634.16M
December 02, 202510.210.2110.2110.3610.1636.9M
December 01, 202510.1510.1710.1710.310.1336.62M
November 28, 202510.1510.1410.1410.1710.0715.38M
November 27, 202510.1710.1410.1410.1910.1315.58M
November 26, 202510.2210.1510.1510.2410.1417.01M
November 25, 202510.1210.2210.2210.2410.0633.46M
November 24, 202510.2510.0710.0710.289.9551.64M
November 21, 202510.610.3710.3710.6710.3638.81M
November 20, 202510.7110.6210.6210.8110.5926.12M
November 19, 202510.7910.6810.6810.8410.6621.82M
November 18, 202510.8910.7810.7810.9410.7425.11M
November 17, 20251110.8910.8911.0110.8728.76M
November 14, 202511.13111111.221125.57M
November 13, 202511.1811.1711.1711.2211.1123.63M
November 12, 202511.1811.1711.1711.2611.1526.46M
November 11, 202511.4911.1611.1611.511.1343.31M
November 10, 202511.511.5711.5711.6411.4542.02M
November 07, 202511.5911.5211.5211.6211.4826.23M
November 06, 202511.2511.5511.5511.611.2534.32M
November 05, 202511.3811.2811.2811.4711.2132.15M
November 04, 202511.3911.4411.4411.5711.3446.01M
November 03, 202511.211.3711.3711.3811.1443.34M
October 31, 202511.0611.1711.1711.2111.0231.34M
October 30, 202510.8811.0811.0811.2210.7653.73M
October 29, 202510.8210.9610.9610.9710.7216.2M
October 28, 202510.9110.810.810.9610.7814.28M
October 27, 202510.8310.910.910.9410.7816.98M
October 24, 202510.8310.8110.8110.9510.7517.22M
October 23, 202510.7210.7910.7910.8310.6518.83M
October 22, 202510.7110.6710.6710.7510.6612.53M
October 21, 202510.6810.7310.7310.7810.6515.55M
October 20, 202510.8310.6510.6510.8610.6320.57M
October 17, 202510.910.8210.8210.9710.815.21M
October 16, 20251110.910.911.0410.8717.83M
October 15, 202510.910.9910.9911.0510.8528.78M
October 14, 202510.8710.910.911.0210.830M
October 13, 202510.7310.8410.8410.8910.7123.07M
October 10, 202510.7910.9310.9311.0110.7332.53M
October 09, 202510.6110.8310.8310.8410.5728.23M
September 30, 202510.6310.6110.6110.7110.5713.79M
September 29, 202510.6410.6410.6410.6610.5215.46M
September 26, 202510.5610.6610.6610.6810.5313.57M
September 25, 202510.610.610.610.6510.4919.28M
September 24, 202510.5410.5910.5910.6310.4918.61M
September 23, 202510.610.5610.5610.6410.4219.64M
September 22, 202510.710.610.610.7210.5520.51M
September 19, 202510.710.710.710.7610.6619.99M
September 18, 202510.8710.710.710.8810.6626.85M
September 17, 202510.8710.8610.8610.9610.8316.59M
September 16, 202511.0210.8810.8811.0310.7924.44M
September 15, 202511.04111111.181118.71M
September 12, 202511.1711.0411.0411.1910.9726.29M
September 11, 202511.111.1711.1711.1911.0420.61M
September 10, 202511.2511.1611.1611.2611.0620.13M
September 09, 202511.1911.2611.2611.3111.1332.7M
September 08, 202510.8411.1811.1811.210.848.86M
September 05, 202510.7410.8310.8310.8310.6822.68M
September 04, 202510.7910.7410.7410.8410.6531.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved