MeiHua Holdings Group Co.,Ltd (600873.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600873.SS Historical Return
If you invested ¥1000 in MeiHua Holdings Group Co.,Ltd (600873.SS) 10 years ago, it would be worth ¥1,598.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,234.86, while ¥1000 invested 1 year ago would be worth ¥602.51. This corresponds to total returns of 59.86%, 23.49%, -39.75%, respectively, with annualized returns of 4.8%, 4.31%, -39.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600873.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.01 | 6.88 | 6.88 | 7.04 | 6.88 | 23.63M |
| November 10, 2026 | 7.07 | 7.02 | 7.02 | 7.1 | 6.98 | 18.41M |
| November 09, 2026 | 7.31 | 7.06 | 7.06 | 7.31 | 7.05 | 22.11M |
| November 06, 2026 | 7.23 | 7.25 | 7.25 | 7.34 | 7.2 | 15.39M |
| November 05, 2026 | 7.16 | 7.31 | 7.31 | 7.34 | 7.1 | 26.3M |
| November 04, 2026 | 7.12 | 7.16 | 7.16 | 7.33 | 7.1 | 38.95M |
| November 03, 2026 | 6.89 | 7.13 | 7.13 | 7.15 | 6.85 | 41M |
| November 02, 2026 | 7.16 | 6.89 | 6.89 | 7.18 | 6.81 | 57.94M |
| October 30, 2026 | 7.21 | 7.33 | 7.33 | 7.39 | 7.15 | 17.9M |
| October 29, 2026 | 7.29 | 7.25 | 7.25 | 7.29 | 7.17 | 15.35M |
| October 28, 2026 | 7.27 | 7.28 | 7.28 | 7.38 | 7.26 | 15.37M |
| October 27, 2026 | 7.44 | 7.28 | 7.28 | 7.5 | 7.26 | 20.96M |
| October 26, 2026 | 7.31 | 7.44 | 7.44 | 7.47 | 7.27 | 18.24M |
| October 23, 2026 | 7.16 | 7.35 | 7.35 | 7.38 | 7.11 | 24.53M |
| October 22, 2026 | 7.3 | 7.19 | 7.19 | 7.31 | 7.18 | 19.42M |
| October 21, 2026 | 7.42 | 7.3 | 7.3 | 7.5 | 7.29 | 18.92M |
| October 20, 2026 | 7.6 | 7.45 | 7.45 | 7.61 | 7.41 | 16.36M |
| October 19, 2026 | 7.4 | 7.59 | 7.59 | 7.63 | 7.37 | 18.44M |
| October 16, 2026 | 7.41 | 7.42 | 7.42 | 7.5 | 7.35 | 16.16M |
| October 15, 2026 | 7.51 | 7.37 | 7.37 | 7.54 | 7.33 | 22.74M |
| October 14, 2026 | 7.54 | 7.57 | 7.57 | 7.61 | 7.5 | 15.19M |
| October 13, 2026 | 7.67 | 7.56 | 7.56 | 7.74 | 7.55 | 17.57M |
| October 12, 2026 | 7.7 | 7.68 | 7.68 | 7.76 | 7.67 | 18.34M |
| October 09, 2026 | 7.6 | 7.7 | 7.7 | 7.76 | 7.51 | 28.24M |
| October 08, 2026 | 7.48 | 7.55 | 7.55 | 7.61 | 7.48 | 17.34M |
| September 30, 2026 | 7.25 | 7.48 | 7.48 | 7.5 | 7.23 | 19.25M |
| September 29, 2026 | 7.31 | 7.24 | 7.24 | 7.33 | 7.21 | 14.87M |
| September 28, 2026 | 7.35 | 7.29 | 7.29 | 7.36 | 7.24 | 15.18M |
| September 24, 2026 | 7.41 | 7.36 | 7.36 | 7.5 | 7.33 | 19.38M |
| September 23, 2026 | 7.51 | 7.44 | 7.44 | 7.57 | 7.43 | 13.14M |
| September 22, 2026 | 7.56 | 7.51 | 7.51 | 7.59 | 7.5 | 13.99M |
| September 21, 2026 | 7.53 | 7.54 | 7.54 | 7.57 | 7.5 | 14.74M |
| September 18, 2026 | 7.5 | 7.53 | 7.53 | 7.56 | 7.46 | 14.74M |
| September 17, 2026 | 7.44 | 7.51 | 7.51 | 7.52 | 7.4 | 12.86M |
| September 16, 2026 | 7.53 | 7.47 | 7.47 | 7.55 | 7.43 | 19.57M |
| September 15, 2026 | 7.6 | 7.54 | 7.54 | 7.62 | 7.51 | 13.49M |
| September 11, 2026 | 7.7 | 7.56 | 7.56 | 7.72 | 7.47 | 30.65M |
| September 10, 2026 | 7.87 | 7.72 | 7.72 | 7.93 | 7.72 | 26.56M |
| September 09, 2026 | 7.92 | 7.9 | 7.9 | 8.04 | 7.88 | 25.99M |
| September 08, 2026 | 7.79 | 7.92 | 7.92 | 7.94 | 7.76 | 25.03M |
| September 07, 2026 | 7.82 | 7.78 | 7.78 | 7.85 | 7.72 | 22.04M |
| September 04, 2026 | 7.7 | 7.82 | 7.82 | 7.95 | 7.7 | 32.02M |
| September 03, 2026 | 7.6 | 7.7 | 7.7 | 7.75 | 7.58 | 26.14M |
| September 02, 2026 | 7.82 | 7.6 | 7.6 | 7.85 | 7.57 | 44.75M |
| September 01, 2026 | 7.79 | 7.85 | 7.85 | 7.95 | 7.76 | 28.25M |
| August 31, 2026 | 7.85 | 7.8 | 7.8 | 7.91 | 7.74 | 32.07M |
| August 28, 2026 | 7.77 | 7.89 | 7.89 | 7.93 | 7.72 | 31.85M |
| August 27, 2026 | 7.85 | 7.79 | 7.79 | 7.86 | 7.65 | 39.35M |
| August 26, 2026 | 7.81 | 7.87 | 7.87 | 7.95 | 7.81 | 19.71M |
| August 25, 2026 | 7.85 | 7.85 | 7.85 | 7.92 | 7.78 | 18.35M |
| August 24, 2026 | 7.75 | 7.87 | 7.87 | 7.9 | 7.71 | 23.05M |
| August 21, 2026 | 7.81 | 7.76 | 7.76 | 7.83 | 7.7 | 24.74M |
| August 20, 2026 | 7.77 | 7.85 | 7.85 | 7.93 | 7.71 | 27.37M |
| August 19, 2026 | 7.77 | 7.75 | 7.75 | 7.83 | 7.68 | 26.88M |
| August 18, 2026 | 7.87 | 7.8 | 7.8 | 7.98 | 7.76 | 38.92M |
| August 17, 2026 | 7.93 | 7.9 | 7.9 | 8.03 | 7.8 | 32.36M |
| August 14, 2026 | 7.9 | 7.95 | 7.95 | 8.05 | 7.87 | 22.81M |
| August 13, 2026 | 7.92 | 7.92 | 7.92 | 7.96 | 7.75 | 24.19M |
| August 12, 2026 | 7.92 | 7.92 | 7.92 | 7.97 | 7.85 | 15.14M |
| August 11, 2026 | 8.15 | 7.96 | 7.96 | 8.16 | 7.92 | 26.68M |
AD
