MeiHua Holdings Group Co.,Ltd (600873.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600873.SS Historical Return
If you invested ¥1000 in MeiHua Holdings Group Co.,Ltd (600873.SS) 10 years ago, it would be worth ¥1,930.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,721.99, while ¥1000 invested 1 year ago would be worth ¥762.17. This corresponds to total returns of 93.02%, 72.2%, -23.78%, respectively, with annualized returns of 6.79%, 11.48%, -23.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600873.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.13 | 8.06 | 8.06 | 8.19 | 8.01 | 17M |
| July 09, 2026 | 8.12 | 8.13 | 8.13 | 8.2 | 8.02 | 20.14M |
| July 08, 2026 | 8.07 | 8.13 | 8.13 | 8.29 | 8 | 21.96M |
| July 07, 2026 | 8.07 | 8.09 | 8.09 | 8.13 | 7.95 | 21.49M |
| July 06, 2026 | 7.93 | 8.06 | 8.06 | 8.15 | 7.86 | 24.76M |
| July 03, 2026 | 7.95 | 7.91 | 7.91 | 7.99 | 7.77 | 22.23M |
| July 02, 2026 | 7.47 | 7.92 | 7.92 | 7.96 | 7.42 | 43.03M |
| July 01, 2026 | 7.35 | 7.5 | 7.5 | 7.58 | 7.27 | 23.86M |
| June 30, 2026 | 7.37 | 7.35 | 7.35 | 7.41 | 7.22 | 21.77M |
| June 29, 2026 | 7.35 | 7.44 | 7.44 | 7.53 | 7.13 | 32.75M |
| June 26, 2026 | 7.55 | 7.36 | 7.36 | 7.58 | 7.36 | 26.29M |
| June 25, 2026 | 7.96 | 7.54 | 7.54 | 7.96 | 7.52 | 47.23M |
| June 24, 2026 | 8.06 | 7.96 | 7.96 | 8.12 | 7.88 | 22.84M |
| June 23, 2026 | 8.2 | 8.05 | 8.05 | 8.32 | 8.03 | 24.77M |
| June 22, 2026 | 8.25 | 8.25 | 8.25 | 8.29 | 8.02 | 32.29M |
| June 18, 2026 | 8.49 | 8.31 | 8.31 | 8.51 | 8.3 | 21.25M |
| June 17, 2026 | 8.59 | 8.53 | 8.53 | 8.62 | 8.41 | 24.21M |
| June 16, 2026 | 8.87 | 8.59 | 8.59 | 8.87 | 8.56 | 32.93M |
| June 15, 2026 | 8.93 | 8.87 | 8.87 | 9.1 | 8.82 | 30.83M |
| June 12, 2026 | 8.76 | 8.95 | 8.95 | 8.95 | 8.63 | 43.59M |
| June 11, 2026 | 9.15 | 8.73 | 8.73 | 9.29 | 8.72 | 42.77M |
| June 10, 2026 | 9.36 | 9.14 | 9.14 | 9.39 | 9.1 | 20.22M |
| June 09, 2026 | 9.23 | 9.38 | 9.38 | 9.44 | 9.21 | 15.43M |
| June 08, 2026 | 9.08 | 9.2 | 9.2 | 9.25 | 9.08 | 16.37M |
| June 05, 2026 | 9.25 | 9.17 | 9.17 | 9.27 | 9.14 | 15.08M |
| June 04, 2026 | 9.22 | 9.24 | 9.24 | 9.3 | 9.13 | 13.01M |
| June 03, 2026 | 9.43 | 9.21 | 9.21 | 9.48 | 9.2 | 20.27M |
| June 02, 2026 | 9.4 | 9.44 | 9.44 | 9.61 | 9.38 | 18.64M |
| June 01, 2026 | 9.38 | 9.41 | 9.41 | 9.45 | 9.28 | 19.38M |
| May 29, 2026 | 9.66 | 9.42 | 9.42 | 9.66 | 9.4 | 22.44M |
| May 28, 2026 | 9.78 | 9.68 | 9.68 | 9.95 | 9.65 | 20.95M |
| May 27, 2026 | 10.09 | 9.8 | 9.8 | 10.09 | 9.73 | 28.3M |
| May 26, 2026 | 9.5 | 10.09 | 10.09 | 10.1 | 9.44 | 59.89M |
| May 25, 2026 | 9.57 | 9.5 | 9.5 | 9.58 | 9.4 | 14.34M |
| May 22, 2026 | 9.52 | 9.57 | 9.57 | 9.63 | 9.42 | 20.94M |
| May 21, 2026 | 9.6 | 9.51 | 9.51 | 9.71 | 9.51 | 23.78M |
| May 20, 2026 | 9.63 | 9.62 | 9.62 | 9.73 | 9.52 | 25.59M |
| May 19, 2026 | 9.31 | 9.63 | 9.63 | 9.69 | 9.25 | 43.8M |
| May 18, 2026 | 9.07 | 9.31 | 9.31 | 9.35 | 9.03 | 38.05M |
| May 15, 2026 | 9.15 | 9.07 | 9.07 | 9.19 | 9.05 | 27.93M |
| May 14, 2026 | 9.38 | 9.15 | 9.15 | 9.38 | 9.04 | 38.74M |
| May 13, 2026 | 9.51 | 9.36 | 9.36 | 9.57 | 9.34 | 32.35M |
| May 12, 2026 | 9.36 | 9.49 | 9.49 | 9.54 | 9.33 | 44.72M |
| May 11, 2026 | 9.3 | 9.36 | 9.36 | 9.42 | 9.19 | 44.36M |
| May 08, 2026 | 9.5 | 9.38 | 9.38 | 9.52 | 9.38 | 35.54M |
| May 07, 2026 | 9.73 | 9.48 | 9.48 | 9.74 | 9.43 | 50.58M |
| May 06, 2026 | 9.92 | 9.72 | 9.72 | 9.92 | 9.7 | 50.37M |
| April 30, 2026 | 9.98 | 9.92 | 9.92 | 10.06 | 9.9 | 31.93M |
| April 29, 2026 | 10.11 | 10.02 | 10.02 | 10.2 | 9.95 | 39.64M |
| April 28, 2026 | 10.2 | 10.12 | 10.12 | 10.27 | 10.05 | 34.52M |
| April 27, 2026 | 10.15 | 10.27 | 10.27 | 10.39 | 10.01 | 55.92M |
| April 24, 2026 | 10.01 | 10.15 | 10.15 | 10.21 | 9.92 | 45.99M |
| April 23, 2026 | 9.9 | 10 | 10 | 10.07 | 9.7 | 101.09M |
| April 22, 2026 | 9.87 | 9.97 | 9.97 | 10.17 | 9.87 | 186.32M |
| April 21, 2026 | 10.8 | 10.97 | 10.97 | 10.99 | 10.73 | 44.29M |
| April 20, 2026 | 10.88 | 10.79 | 10.79 | 10.89 | 10.71 | 37.08M |
| April 17, 2026 | 10.83 | 10.89 | 10.89 | 10.97 | 10.79 | 32.4M |
| April 16, 2026 | 10.77 | 10.85 | 10.85 | 10.86 | 10.77 | 25.63M |
| April 15, 2026 | 10.87 | 10.77 | 10.77 | 10.95 | 10.75 | 35.94M |
| April 14, 2026 | 10.94 | 10.86 | 10.86 | 11 | 10.78 | 35.1M |
AD
