MeiHua Holdings Group Co.,Ltd (600873.SS) SHH

10.66

-0.16(-1.48%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.910.8210.8210.9710.815.21M
October 16, 20251110.910.911.0410.8717.83M
October 15, 202510.910.9910.9911.0510.8528.78M
October 14, 202510.8710.910.911.0210.830M
October 13, 202510.7310.8410.8410.8910.7123.07M
October 10, 202510.7910.9310.9311.0110.7332.53M
October 09, 202510.6110.8310.8310.8410.5728.23M
September 30, 202510.6310.6110.6110.7110.5713.79M
September 29, 202510.6410.6410.6410.6610.5215.46M
September 26, 202510.5610.6610.6610.6810.5313.57M
September 25, 202510.610.610.610.6510.4919.28M
September 24, 202510.5410.5910.5910.6310.4918.61M
September 23, 202510.610.5610.5610.6410.4219.64M
September 22, 202510.710.610.610.7210.5520.51M
September 19, 202510.710.710.710.7610.6619.99M
September 18, 202510.8710.710.710.8810.6626.85M
September 17, 202510.8710.8610.8610.9610.8316.59M
September 16, 202511.0210.8810.8811.0310.7924.44M
September 15, 202511.04111111.181118.71M
September 12, 202511.1711.0411.0411.1910.9726.29M
September 11, 202511.111.1711.1711.1911.0420.61M
September 10, 202511.2511.1611.1611.2611.0620.13M
September 09, 202511.1911.2611.2611.3111.1332.7M
September 08, 202510.8411.1811.1811.210.848.86M
September 05, 202510.7410.8310.8310.8310.6822.68M
September 04, 202510.7910.7410.7410.8410.6531.63M
September 03, 202510.9410.810.810.9810.7723.94M
September 02, 202510.9610.9410.9410.9710.8143.87M
September 01, 202511.110.9810.9811.1210.9434.4M
August 29, 202510.9811.0611.0611.1610.9740.82M
August 28, 202511.0110.9710.9711.110.8139.36M
August 27, 202511.3811.0311.0311.3911.0335.77M
August 26, 202511.0411.3611.3611.391160.16M
August 25, 202511.0311.0411.0411.081139.15M
August 22, 202511.0811.0111.0111.0910.9342.02M
August 21, 202511.1211.0611.0611.1311.0139.48M
August 20, 20251111.0811.0811.0810.7552.7M
August 19, 202511.0610.9810.9811.110.9826.85M
August 18, 202511.0311.0411.0411.1110.9837.38M
August 15, 202510.9611.0211.0211.0410.8534.97M
August 14, 202511.0410.9610.9611.1210.9330.81M
August 13, 202511.0211.0111.0111.0410.9436.11M
August 12, 202510.9710.9910.9911.0910.9422.47M
August 11, 202511.0810.9710.9711.110.9431.16M
August 08, 202511.0211.0511.0511.0810.9920.9M
August 07, 202511.1111.0211.0211.1510.9924.86M
August 06, 202511.1711.1211.1211.2111.0823.2M
August 05, 202511.211.211.211.2411.1520.04M
August 04, 202511.1611.1911.1911.2911.1223.33M
August 01, 202511.2511.1611.1611.4311.1126.01M
July 31, 202511.711.2511.2511.7111.2134.67M
July 30, 202511.2611.6511.6511.7711.2246.56M
July 29, 202511.2211.2411.2411.2411.1118.48M
July 28, 202511.311.2211.2211.3711.217.75M
July 25, 202511.2411.2911.2911.3911.2129.76M
July 24, 202511.1311.2211.2211.2411.0930.16M
July 23, 202511.111.1311.1311.2211.0838.4M
July 22, 202510.9511.0611.0611.0710.9236M
July 21, 202510.8510.8810.8810.9310.7526.71M
July 18, 202510.8110.810.810.8410.7317.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved