MeiHua Holdings Group Co.,Ltd (600873.SS) SHH

9.44

+0.03(+0.32%)

Updated at June 02 03:00PM

Currency In CNY

600873.SS Historical Return

If you invested ¥1000 in MeiHua Holdings Group Co.,Ltd (600873.SS) 10 years ago, it would be worth ¥2,236.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,858.27, while ¥1000 invested 1 year ago would be worth ¥896.49. This corresponds to total returns of 123.7%, 85.83%, -10.35%, respectively, with annualized returns of 8.38%, 13.19%, -10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600873.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.38	9.41	9.41	9.45	9.28	19.38M
May 29, 2026	9.66	9.42	9.42	9.66	9.4	22.44M
May 28, 2026	9.78	9.68	9.68	9.95	9.65	20.95M
May 27, 2026	10.09	9.8	9.8	10.09	9.73	28.3M
May 26, 2026	9.5	10.09	10.09	10.1	9.44	59.89M
May 25, 2026	9.57	9.5	9.5	9.58	9.4	14.34M
May 22, 2026	9.52	9.57	9.57	9.63	9.42	20.94M
May 21, 2026	9.6	9.51	9.51	9.71	9.51	23.78M
May 20, 2026	9.63	9.62	9.62	9.73	9.52	25.59M
May 19, 2026	9.31	9.63	9.63	9.69	9.25	43.8M
May 18, 2026	9.07	9.31	9.31	9.35	9.03	38.05M
May 15, 2026	9.15	9.07	9.07	9.19	9.05	27.93M
May 14, 2026	9.38	9.15	9.15	9.38	9.04	38.74M
May 13, 2026	9.51	9.36	9.36	9.57	9.34	32.35M
May 12, 2026	9.36	9.49	9.49	9.54	9.33	44.72M
May 11, 2026	9.3	9.36	9.36	9.42	9.19	44.36M
May 08, 2026	9.5	9.38	9.38	9.52	9.38	35.54M
May 07, 2026	9.73	9.48	9.48	9.74	9.43	50.58M
May 06, 2026	9.92	9.72	9.72	9.92	9.7	50.37M
April 30, 2026	9.98	9.92	9.92	10.06	9.9	31.93M
April 29, 2026	10.11	10.02	10.02	10.2	9.95	39.64M
April 28, 2026	10.2	10.12	10.12	10.27	10.05	34.52M
April 27, 2026	10.15	10.27	10.27	10.39	10.01	55.92M
April 24, 2026	10.01	10.15	10.15	10.21	9.92	45.99M
April 23, 2026	9.9	10	10	10.07	9.7	101.09M
April 22, 2026	9.87	9.97	9.97	10.17	9.87	186.32M
April 21, 2026	10.8	10.97	10.97	10.99	10.73	44.29M
April 20, 2026	10.88	10.79	10.79	10.89	10.71	37.08M
April 17, 2026	10.83	10.89	10.89	10.97	10.79	32.4M
April 16, 2026	10.77	10.85	10.85	10.86	10.77	25.63M
April 15, 2026	10.87	10.77	10.77	10.95	10.75	35.94M
April 14, 2026	10.94	10.86	10.86	11	10.78	35.1M
April 13, 2026	11.03	10.93	10.93	11.03	10.83	35.01M
April 10, 2026	11.03	11.03	11.03	11.1	10.95	34.16M
April 09, 2026	11.29	11	11	11.3	10.96	51.63M
April 08, 2026	11.28	11.36	11.36	11.44	11.21	58.64M
April 07, 2026	11.17	11.27	11.27	11.44	11.12	30.63M
April 03, 2026	11.32	11.12	11.12	11.35	11.06	26.84M
April 02, 2026	11.53	11.32	11.32	11.54	11.22	32.31M
April 01, 2026	11.55	11.57	11.57	11.64	11.51	26.38M
March 31, 2026	11.66	11.45	11.45	11.8	11.45	31.56M
March 30, 2026	11.47	11.68	11.68	11.72	11.41	44.4M
March 27, 2026	11.34	11.57	11.57	11.66	11.32	33.26M
March 26, 2026	11.55	11.48	11.48	11.72	11.44	38.27M
March 25, 2026	11.25	11.53	11.53	11.63	11.18	53.02M
March 24, 2026	11.18	11.22	11.22	11.22	10.89	46.55M
March 23, 2026	11.22	11.02	11.02	11.33	10.91	64.46M
March 20, 2026	11.95	11.46	11.46	11.99	11.44	68.98M
March 19, 2026	12.39	11.87	11.87	12.52	11.81	83.68M
March 18, 2026	12.4	12.44	12.44	12.58	12.19	63.95M
March 17, 2026	12.6	12.51	12.51	12.99	12.48	85.76M
March 16, 2026	12.95	12.83	12.83	13.24	12.5	93.78M
March 13, 2026	12.7	12.81	12.81	12.89	12.47	88.89M
March 12, 2026	12.6	12.7	12.7	13.07	12.44	147.4M
March 11, 2026	11.48	12.62	12.62	12.62	11.39	119.24M
March 10, 2026	11.85	11.55	11.47	11.9	11.53	38.92M
March 09, 2026	11.91	11.84	11.84	12.05	11.66	82.19M
March 06, 2026	11.18	11.85	11.85	11.92	11.16	79.01M
March 05, 2026	11.26	11.18	11.18	11.37	11.11	27.47M
March 04, 2026	11.11	11.18	11.19	11.37	11.11	19.89M