MeiHua Holdings Group Co.,Ltd (600873.SS) SHH

Currency In CNY

AD

600873.SS Historical Return

If you invested ¥1000 in MeiHua Holdings Group Co.,Ltd (600873.SS) 10 years ago, it would be worth ¥2,133.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,798.67, while ¥1000 invested 1 year ago would be worth ¥754.17. This corresponds to total returns of 113.39%, 79.87%, -24.58%, respectively, with annualized returns of 7.87%, 12.45%, -24.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600873.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.258.258.258.298.0232.29M
June 18, 20268.498.318.318.518.321.25M
June 17, 20268.598.538.538.628.4124.21M
June 16, 20268.878.598.598.878.5632.93M
June 15, 20268.938.878.879.18.8230.83M
June 12, 20268.768.958.958.958.6343.59M
June 11, 20269.158.738.739.298.7242.77M
June 10, 20269.369.149.149.399.120.22M
June 09, 20269.239.389.389.449.2115.43M
June 08, 20269.089.29.29.259.0816.37M
June 05, 20269.259.179.179.279.1415.08M
June 04, 20269.229.249.249.39.1313.01M
June 03, 20269.439.219.219.489.220.27M
June 02, 20269.49.449.449.619.3818.64M
June 01, 20269.389.419.419.459.2819.38M
May 29, 20269.669.429.429.669.422.44M
May 28, 20269.789.689.689.959.6520.95M
May 27, 202610.099.89.810.099.7328.3M
May 26, 20269.510.0910.0910.19.4459.89M
May 25, 20269.579.59.59.589.414.34M
May 22, 20269.529.579.579.639.4220.94M
May 21, 20269.69.519.519.719.5123.78M
May 20, 20269.639.629.629.739.5225.59M
May 19, 20269.319.639.639.699.2543.8M
May 18, 20269.079.319.319.359.0338.05M
May 15, 20269.159.079.079.199.0527.93M
May 14, 20269.389.159.159.389.0438.74M
May 13, 20269.519.369.369.579.3432.35M
May 12, 20269.369.499.499.549.3344.72M
May 11, 20269.39.369.369.429.1944.36M
May 08, 20269.59.389.389.529.3835.54M
May 07, 20269.739.489.489.749.4350.58M
May 06, 20269.929.729.729.929.750.37M
April 30, 20269.989.929.9210.069.931.93M
April 29, 202610.1110.0210.0210.29.9539.64M
April 28, 202610.210.1210.1210.2710.0534.52M
April 27, 202610.1510.2710.2710.3910.0155.92M
April 24, 202610.0110.1510.1510.219.9245.99M
April 23, 20269.9101010.079.7101.09M
April 22, 20269.879.979.9710.179.87186.32M
April 21, 202610.810.9710.9710.9910.7344.29M
April 20, 202610.8810.7910.7910.8910.7137.08M
April 17, 202610.8310.8910.8910.9710.7932.4M
April 16, 202610.7710.8510.8510.8610.7725.63M
April 15, 202610.8710.7710.7710.9510.7535.94M
April 14, 202610.9410.8610.861110.7835.1M
April 13, 202611.0310.9310.9311.0310.8335.01M
April 10, 202611.0311.0311.0311.110.9534.16M
April 09, 202611.29111111.310.9651.63M
April 08, 202611.2811.3611.3611.4411.2158.64M
April 07, 202611.1711.2711.2711.4411.1230.63M
April 03, 202611.3211.1211.1211.3511.0626.84M
April 02, 202611.5311.3211.3211.5411.2232.31M
April 01, 202611.5511.5711.5711.6411.5126.38M
March 31, 202611.6611.4511.4511.811.4531.56M
March 30, 202611.4711.6811.6811.7211.4144.4M
March 27, 202611.3411.5711.5711.6611.3233.26M
March 26, 202611.5511.4811.4811.7211.4438.27M
March 25, 202611.2511.5311.5311.6311.1853.02M
March 24, 202611.1811.2211.2211.2210.8946.55M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved