Tianjin Capital Environmental Protection Group Company Limited (600874.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600874.SS Historical Return
If you invested ¥1000 in Tianjin Capital Environmental Protection Group Company Limited (600874.SS) 10 years ago, it would be worth ¥845.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,052.63, while ¥1000 invested 1 year ago would be worth ¥945.95. This corresponds to total returns of -15.41%, 5.26%, -5.41%, respectively, with annualized returns of -1.66%, 1.03%, -5.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600874.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.58 | 5.6 | 5.6 | 5.62 | 5.54 | 8.88M |
| July 30, 2026 | 5.56 | 5.59 | 5.59 | 5.6 | 5.52 | 7.53M |
| July 29, 2026 | 5.49 | 5.56 | 5.56 | 5.58 | 5.47 | 7.5M |
| July 28, 2026 | 5.46 | 5.5 | 5.5 | 5.5 | 5.41 | 5.49M |
| July 27, 2026 | 5.45 | 5.48 | 5.48 | 5.5 | 5.44 | 5.95M |
| July 24, 2026 | 5.51 | 5.47 | 5.47 | 5.57 | 5.47 | 5.99M |
| July 23, 2026 | 5.44 | 5.56 | 5.56 | 5.56 | 5.44 | 7.37M |
| July 22, 2026 | 5.45 | 5.47 | 5.47 | 5.48 | 5.37 | 8.86M |
| July 21, 2026 | 5.49 | 5.45 | 5.45 | 5.56 | 5.43 | 12.11M |
| July 20, 2026 | 5.46 | 5.49 | 5.49 | 5.56 | 5.44 | 10.43M |
| July 17, 2026 | 5.48 | 5.47 | 5.47 | 5.6 | 5.45 | 12.52M |
| July 16, 2026 | 5.51 | 5.49 | 5.49 | 5.55 | 5.47 | 6.2M |
| July 15, 2026 | 5.44 | 5.53 | 5.53 | 5.54 | 5.42 | 6.93M |
| July 14, 2026 | 5.32 | 5.45 | 5.45 | 5.47 | 5.3 | 8.04M |
| July 13, 2026 | 5.35 | 5.34 | 5.34 | 5.41 | 5.3 | 9.42M |
| July 10, 2026 | 5.47 | 5.55 | 5.55 | 5.57 | 5.41 | 9.55M |
| July 09, 2026 | 5.53 | 5.49 | 5.49 | 5.53 | 5.41 | 6.47M |
| July 08, 2026 | 5.45 | 5.53 | 5.53 | 5.55 | 5.4 | 5.4M |
| July 07, 2026 | 5.61 | 5.49 | 5.49 | 5.62 | 5.45 | 8.39M |
| July 06, 2026 | 5.51 | 5.61 | 5.61 | 5.63 | 5.49 | 8.11M |
| July 03, 2026 | 5.48 | 5.51 | 5.51 | 5.57 | 5.47 | 7.64M |
| July 02, 2026 | 5.42 | 5.49 | 5.49 | 5.5 | 5.41 | 7.13M |
| July 01, 2026 | 5.36 | 5.44 | 5.44 | 5.47 | 5.32 | 5.92M |
| June 30, 2026 | 5.42 | 5.36 | 5.36 | 5.42 | 5.31 | 5.55M |
| June 29, 2026 | 5.35 | 5.41 | 5.41 | 5.45 | 5.24 | 7.03M |
| June 26, 2026 | 5.49 | 5.37 | 5.37 | 5.51 | 5.36 | 7.97M |
| June 25, 2026 | 5.6 | 5.49 | 5.49 | 5.61 | 5.45 | 9.24M |
| June 24, 2026 | 5.73 | 5.61 | 5.61 | 5.73 | 5.61 | 6.1M |
| June 23, 2026 | 5.72 | 5.72 | 5.72 | 5.83 | 5.7 | 5.28M |
| June 22, 2026 | 5.67 | 5.74 | 5.74 | 5.75 | 5.58 | 6.69M |
| June 18, 2026 | 5.73 | 5.7 | 5.7 | 5.75 | 5.67 | 5.28M |
| June 17, 2026 | 5.81 | 5.76 | 5.76 | 5.84 | 5.71 | 7.03M |
| June 16, 2026 | 5.91 | 5.86 | 5.86 | 5.92 | 5.83 | 7.55M |
| June 15, 2026 | 5.85 | 5.9 | 5.9 | 5.93 | 5.84 | 9.75M |
| June 12, 2026 | 5.9 | 5.84 | 5.84 | 5.92 | 5.77 | 14.3M |
| June 11, 2026 | 5.7 | 5.82 | 5.82 | 5.86 | 5.66 | 13.24M |
| June 10, 2026 | 5.65 | 5.76 | 5.76 | 5.8 | 5.58 | 12.12M |
| June 09, 2026 | 5.64 | 5.65 | 5.65 | 5.66 | 5.53 | 8.96M |
| June 08, 2026 | 5.59 | 5.62 | 5.62 | 5.68 | 5.54 | 8.9M |
| June 05, 2026 | 5.65 | 5.69 | 5.69 | 5.76 | 5.63 | 7.54M |
| June 04, 2026 | 5.79 | 5.65 | 5.65 | 5.8 | 5.61 | 9.15M |
| June 03, 2026 | 5.83 | 5.81 | 5.81 | 5.85 | 5.71 | 11.86M |
| June 02, 2026 | 5.89 | 5.85 | 5.85 | 5.94 | 5.83 | 10.21M |
| June 01, 2026 | 5.77 | 5.89 | 5.89 | 5.91 | 5.73 | 11.41M |
| May 29, 2026 | 5.69 | 5.77 | 5.77 | 5.84 | 5.68 | 11.28M |
| May 28, 2026 | 5.77 | 5.71 | 5.71 | 5.83 | 5.67 | 8.37M |
| May 27, 2026 | 5.85 | 5.77 | 5.77 | 5.87 | 5.73 | 9.82M |
| May 26, 2026 | 5.89 | 5.86 | 5.86 | 5.89 | 5.79 | 7.28M |
| May 25, 2026 | 5.86 | 5.88 | 5.88 | 5.91 | 5.83 | 6.55M |
| May 22, 2026 | 5.87 | 5.88 | 5.88 | 5.91 | 5.81 | 8.35M |
| May 21, 2026 | 5.97 | 5.87 | 5.87 | 6.06 | 5.86 | 10.75M |
| May 20, 2026 | 6.02 | 5.98 | 5.98 | 6.04 | 5.93 | 6.62M |
| May 19, 2026 | 5.96 | 6.04 | 6.04 | 6.05 | 5.95 | 6.55M |
| May 18, 2026 | 5.96 | 5.99 | 5.99 | 6.01 | 5.91 | 11.74M |
| May 15, 2026 | 6.05 | 5.95 | 5.95 | 6.06 | 5.91 | 17.95M |
| May 14, 2026 | 6.25 | 6.07 | 6.07 | 6.26 | 6.05 | 17.58M |
| May 13, 2026 | 6.21 | 6.24 | 6.24 | 6.29 | 6.19 | 12.65M |
| May 12, 2026 | 6.27 | 6.21 | 6.21 | 6.28 | 6.2 | 12.91M |
| May 11, 2026 | 6.25 | 6.28 | 6.28 | 6.31 | 6.23 | 10.73M |
| May 08, 2026 | 6.29 | 6.26 | 6.26 | 6.32 | 6.22 | 8.35M |
AD
