Tianjin Capital Environmental Protection Group Company Limited (600874.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600874.SS Historical Return
If you invested ¥1000 in Tianjin Capital Environmental Protection Group Company Limited (600874.SS) 10 years ago, it would be worth ¥698.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥996.34, while ¥1000 invested 1 year ago would be worth ¥880.45. This corresponds to total returns of -30.13%, -0.37%, -11.95%, respectively, with annualized returns of -3.52%, -0.07%, -11.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600874.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.52 | 5.45 | 5.45 | 5.52 | 5.44 | 5.96M |
| October 20, 2026 | 5.62 | 5.52 | 5.52 | 5.65 | 5.47 | 10.8M |
| October 19, 2026 | 5.62 | 5.62 | 5.62 | 5.65 | 5.59 | 6.43M |
| October 16, 2026 | 5.65 | 5.63 | 5.63 | 5.68 | 5.58 | 8.23M |
| October 15, 2026 | 5.67 | 5.62 | 5.62 | 5.67 | 5.58 | 8.58M |
| October 14, 2026 | 5.63 | 5.67 | 5.67 | 5.72 | 5.63 | 7.97M |
| October 13, 2026 | 5.63 | 5.64 | 5.64 | 5.67 | 5.62 | 6.81M |
| October 12, 2026 | 5.58 | 5.66 | 5.66 | 5.67 | 5.57 | 9.36M |
| October 09, 2026 | 5.55 | 5.59 | 5.59 | 5.61 | 5.54 | 8.73M |
| October 08, 2026 | 5.5 | 5.55 | 5.55 | 5.56 | 5.5 | 6.71M |
| September 30, 2026 | 5.49 | 5.52 | 5.52 | 5.53 | 5.46 | 5.73M |
| September 29, 2026 | 5.43 | 5.46 | 5.46 | 5.48 | 5.43 | 5.08M |
| September 28, 2026 | 5.44 | 5.43 | 5.43 | 5.45 | 5.39 | 4.47M |
| September 24, 2026 | 5.44 | 5.44 | 5.44 | 5.48 | 5.42 | 3.82M |
| September 23, 2026 | 5.52 | 5.46 | 5.46 | 5.52 | 5.45 | 7.35M |
| September 22, 2026 | 5.58 | 5.53 | 5.53 | 5.58 | 5.52 | 6.72M |
| September 21, 2026 | 5.52 | 5.57 | 5.57 | 5.57 | 5.51 | 5.52M |
| September 18, 2026 | 5.52 | 5.54 | 5.54 | 5.6 | 5.52 | 5.35M |
| September 17, 2026 | 5.55 | 5.54 | 5.54 | 5.55 | 5.48 | 6.52M |
| September 16, 2026 | 5.53 | 5.55 | 5.55 | 5.59 | 5.51 | 8.27M |
| September 15, 2026 | 5.62 | 5.54 | 5.54 | 5.65 | 5.54 | 7.82M |
| September 11, 2026 | 5.67 | 5.65 | 5.65 | 5.69 | 5.59 | 7.58M |
| September 10, 2026 | 5.69 | 5.7 | 5.7 | 5.72 | 5.66 | 7.07M |
| September 09, 2026 | 5.68 | 5.69 | 5.69 | 5.71 | 5.66 | 5.73M |
| September 08, 2026 | 5.63 | 5.7 | 5.7 | 5.71 | 5.61 | 10.43M |
| September 07, 2026 | 5.63 | 5.62 | 5.62 | 5.65 | 5.59 | 6.3M |
| September 04, 2026 | 5.59 | 5.61 | 5.61 | 5.65 | 5.58 | 8.13M |
| September 03, 2026 | 5.58 | 5.58 | 5.58 | 5.62 | 5.57 | 7.02M |
| September 02, 2026 | 5.62 | 5.58 | 5.58 | 5.63 | 5.55 | 7.56M |
| September 01, 2026 | 5.57 | 5.62 | 5.62 | 5.66 | 5.56 | 12.13M |
| August 31, 2026 | 5.62 | 5.57 | 5.57 | 5.62 | 5.55 | 6.39M |
| August 28, 2026 | 5.57 | 5.6 | 5.6 | 5.61 | 5.54 | 7.07M |
| August 27, 2026 | 5.59 | 5.57 | 5.57 | 5.62 | 5.52 | 10.21M |
| August 26, 2026 | 5.57 | 5.62 | 5.62 | 5.67 | 5.57 | 10.44M |
| August 25, 2026 | 5.54 | 5.58 | 5.58 | 5.6 | 5.52 | 5.2M |
| August 24, 2026 | 5.56 | 5.57 | 5.57 | 5.6 | 5.54 | 6.25M |
| August 21, 2026 | 5.63 | 5.57 | 5.57 | 5.64 | 5.52 | 5.83M |
| August 20, 2026 | 5.6 | 5.64 | 5.64 | 5.65 | 5.58 | 5.53M |
| August 19, 2026 | 5.62 | 5.6 | 5.6 | 5.63 | 5.57 | 7.2M |
| August 18, 2026 | 5.57 | 5.59 | 5.59 | 5.62 | 5.54 | 5.25M |
| August 17, 2026 | 5.55 | 5.56 | 5.56 | 5.59 | 5.51 | 4.5M |
| August 14, 2026 | 5.55 | 5.53 | 5.53 | 5.57 | 5.5 | 4.84M |
| August 13, 2026 | 5.61 | 5.57 | 5.57 | 5.63 | 5.56 | 5.58M |
| August 12, 2026 | 5.59 | 5.62 | 5.62 | 5.64 | 5.54 | 5.86M |
| August 11, 2026 | 5.62 | 5.59 | 5.59 | 5.64 | 5.57 | 5.68M |
| August 10, 2026 | 5.53 | 5.61 | 5.61 | 5.61 | 5.51 | 8.37M |
| August 07, 2026 | 5.53 | 5.52 | 5.52 | 5.53 | 5.46 | 8.15M |
| August 06, 2026 | 5.53 | 5.53 | 5.53 | 5.55 | 5.48 | 6.48M |
| August 05, 2026 | 5.58 | 5.55 | 5.55 | 5.58 | 5.51 | 7.32M |
| August 04, 2026 | 5.66 | 5.58 | 5.58 | 5.68 | 5.56 | 9.51M |
| August 03, 2026 | 5.6 | 5.65 | 5.65 | 5.66 | 5.57 | 8.28M |
| July 31, 2026 | 5.58 | 5.6 | 5.6 | 5.62 | 5.54 | 8.88M |
| July 30, 2026 | 5.56 | 5.59 | 5.59 | 5.6 | 5.52 | 7.53M |
| July 29, 2026 | 5.49 | 5.56 | 5.56 | 5.58 | 5.47 | 7.5M |
| July 28, 2026 | 5.46 | 5.5 | 5.5 | 5.5 | 5.41 | 5.49M |
| July 27, 2026 | 5.45 | 5.48 | 5.48 | 5.5 | 5.44 | 5.95M |
| July 24, 2026 | 5.51 | 5.47 | 5.47 | 5.57 | 5.47 | 5.99M |
| July 23, 2026 | 5.44 | 5.56 | 5.56 | 5.56 | 5.44 | 7.37M |
| July 22, 2026 | 5.45 | 5.47 | 5.47 | 5.48 | 5.37 | 8.86M |
| July 21, 2026 | 5.49 | 5.45 | 5.45 | 5.56 | 5.43 | 12.11M |
AD
