Tianjin Capital Environmental Protection Group Company Limited (600874.SS) SHH

5.81

-0.04(-0.68%)

Updated at June 03 03:00PM

Currency In CNY

600874.SS Historical Return

If you invested ¥1000 in Tianjin Capital Environmental Protection Group Company Limited (600874.SS) 10 years ago, it would be worth ¥851.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.04, while ¥1000 invested 1 year ago would be worth ¥994.79. This corresponds to total returns of -14.86%, 2.5%, -0.52%, respectively, with annualized returns of -1.59%, 0.5%, -0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600874.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.89	5.85	5.85	5.94	5.83	10.21M
June 01, 2026	5.77	5.89	5.89	5.91	5.73	11.41M
May 29, 2026	5.69	5.77	5.77	5.84	5.68	11.28M
May 28, 2026	5.77	5.71	5.71	5.83	5.67	8.37M
May 27, 2026	5.85	5.77	5.77	5.87	5.73	9.82M
May 26, 2026	5.89	5.86	5.86	5.89	5.79	7.28M
May 25, 2026	5.86	5.88	5.88	5.91	5.83	6.55M
May 22, 2026	5.87	5.88	5.88	5.91	5.81	8.35M
May 21, 2026	5.97	5.87	5.87	6.06	5.86	10.75M
May 20, 2026	6.02	5.98	5.98	6.04	5.93	6.62M
May 19, 2026	5.96	6.04	6.04	6.05	5.95	6.55M
May 18, 2026	5.96	5.99	5.99	6.01	5.91	11.74M
May 15, 2026	6.05	5.95	5.95	6.06	5.91	17.95M
May 14, 2026	6.25	6.07	6.07	6.26	6.05	17.58M
May 13, 2026	6.21	6.24	6.24	6.29	6.19	12.65M
May 12, 2026	6.27	6.21	6.21	6.28	6.2	12.91M
May 11, 2026	6.25	6.28	6.28	6.31	6.23	10.73M
May 08, 2026	6.29	6.26	6.26	6.32	6.22	8.35M
May 07, 2026	6.28	6.32	6.32	6.37	6.28	12.88M
May 06, 2026	6.22	6.3	6.3	6.3	6.2	11.97M
April 30, 2026	6.32	6.21	6.21	6.32	6.2	10.86M
April 29, 2026	6.28	6.32	6.32	6.32	6.26	11.69M
April 28, 2026	6.16	6.3	6.3	6.31	6.15	15.84M
April 27, 2026	6.25	6.18	6.19	6.25	6.15	12.03M
April 24, 2026	6.28	6.25	6.25	6.3	6.2	14.12M
April 23, 2026	6.19	6.22	6.22	6.23	6.1	12.7M
April 22, 2026	6.13	6.19	6.19	6.23	6.1	14.08M
April 21, 2026	6.08	6.14	6.14	6.14	6.04	10.13M
April 20, 2026	6.05	6.08	6.08	6.09	6.03	8.26M
April 17, 2026	6.13	6.07	6.07	6.14	6.04	9.08M
April 16, 2026	6.12	6.14	6.14	6.15	6.07	8.08M
April 15, 2026	6.14	6.1	6.1	6.14	6.07	7.16M
April 14, 2026	6.1	6.11	6.11	6.17	6.07	12.11M
April 13, 2026	6.05	6.07	6.07	6.08	5.99	9.6M
April 10, 2026	6.09	6.08	6.08	6.18	6.07	13.17M
April 09, 2026	6.07	6.08	6.08	6.13	5.99	15.57M
April 08, 2026	6.02	6.09	6.09	6.09	5.98	17.11M
April 07, 2026	5.91	5.93	5.93	5.93	5.86	12.61M
April 03, 2026	6.08	5.91	5.91	6.08	5.9	15.59M
April 02, 2026	6.12	6.06	6.06	6.13	6	12.34M
April 01, 2026	6.14	6.12	6.12	6.18	6.08	12.65M
March 31, 2026	6.25	6.08	6.08	6.29	6.06	18.51M
March 30, 2026	6.23	6.24	6.24	6.32	6.13	19.51M
March 27, 2026	6.23	6.34	6.34	6.35	6.2	20.73M
March 26, 2026	6.37	6.29	6.29	6.45	6.23	31.67M
March 25, 2026	6.18	6.49	6.49	6.5	6.15	26.24M
March 24, 2026	6.04	6.19	6.19	6.19	5.97	19.72M
March 23, 2026	6.19	5.93	5.93	6.22	5.87	24.67M
March 20, 2026	6.32	6.28	6.28	6.43	6.27	13.83M
March 19, 2026	6.4	6.35	6.35	6.47	6.32	11.31M
March 18, 2026	6.42	6.46	6.46	6.47	6.36	11.71M
March 17, 2026	6.49	6.44	6.44	6.54	6.42	11.1M
March 16, 2026	6.59	6.51	6.51	6.61	6.44	15.32M
March 13, 2026	6.62	6.58	6.58	6.66	6.55	17.68M
March 12, 2026	6.58	6.64	6.64	6.7	6.56	20.62M
March 11, 2026	6.46	6.6	6.6	6.63	6.34	26.33M
March 10, 2026	6.47	6.46	6.48	6.5	6.41	5.56M
March 09, 2026	6.5	6.45	6.45	6.57	6.43	17.89M
March 06, 2026	6.4	6.54	6.54	6.54	6.38	20.49M
March 05, 2026	6.4	6.4	6.4	6.45	6.36	14.38M