Tianjin Capital Environmental Protection Group Company Limited (600874.SS) SHH

5.94

+0.01(+0.17%)

Updated at September 30 02:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.845.915.915.915.86.52M
September 25, 20255.915.855.855.915.836M
September 24, 20255.835.95.95.915.8310.19M
September 23, 20255.845.865.865.865.7610.58M
September 22, 20255.95.845.845.915.8310.31M
September 19, 20255.95.895.895.915.868.58M
September 18, 20255.985.95.95.985.8812.08M
September 17, 20255.945.975.975.985.917.95M
September 16, 20255.965.945.945.965.916.01M
September 15, 20255.965.945.945.995.928.83M
September 12, 202565.975.976.015.959.91M
September 11, 20255.986.016.016.015.949.42M
September 10, 20256.03666.045.977.14M
September 09, 20256.016.036.036.045.9812.73M
September 08, 20256.046.016.016.065.9912.45M
September 05, 20255.976.036.036.035.9516.04M
September 04, 20255.85666.045.8422.66M
September 03, 20255.945.865.865.975.859.02M
September 02, 20255.985.945.945.995.9110.34M
September 01, 20255.945.995.9965.8913.67M
August 29, 20255.985.955.956.025.9311.94M
August 28, 20256.015.975.976.045.8817.25M
August 27, 20256.15.995.996.115.9817.45M
August 26, 20256.076.096.096.116.0414.75M
August 25, 20256.036.066.066.116.0119.65M
August 22, 20255.996665.9212.02M
August 21, 20255.97666.015.9512.19M
August 20, 20255.935.955.955.955.8910.24M
August 19, 20255.955.945.945.965.912.01M
August 18, 20255.975.955.956.015.9315.7M
August 15, 20255.935.975.975.995.938.64M
August 14, 20256.035.945.946.055.9311.15M
August 13, 20256.026.036.036.045.999.85M
August 12, 20256.046.016.016.056.018.03M
August 11, 20255.986.016.016.035.9312.21M
August 08, 20255.925.975.975.985.911.58M
August 07, 20255.925.915.915.935.887.38M
August 06, 20255.965.935.935.975.898.34M
August 05, 20255.945.965.965.965.938.96M
August 04, 20255.915.925.925.935.868.32M
August 01, 20255.875.925.925.945.8710.69M
July 31, 20256.055.875.876.055.8520.59M
July 30, 20256.076.046.046.086.0110.53M
July 29, 20256.076.076.076.096.017.41M
July 28, 20256.116.076.076.136.058.46M
July 25, 20256.146.116.116.186.18.24M
July 24, 20256.116.146.146.146.078.85M
July 23, 20256.156.116.116.186.18.7M
July 22, 20256.116.156.156.156.068.63M
July 21, 20256.016.116.116.146.0112.33M
July 18, 20255.956665.927.34M
July 17, 20255.925.945.945.965.916.13M
July 16, 20255.985.935.935.995.917.21M
July 15, 20256.025.965.966.065.959.96M
July 14, 202566.026.026.0668.4M
July 11, 20256.03666.045.9611.17M
July 10, 20256.136.1766.186.129.23M
July 09, 20256.16.125.956.146.18.84M
July 08, 20256.096.115.946.126.068.83M
July 07, 20256.026.15.936.126.0211.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved