Dongfang Electric Corporation Limited (600875.SS) SHH

Currency In CNY

600875.SS Historical Return

If you invested ¥1000 in Dongfang Electric Corporation Limited (600875.SS) 10 years ago, it would be worth ¥2,973.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,707.68, while ¥1000 invested 1 year ago would be worth ¥1,304.98. This corresponds to total returns of 197.39%, 70.77%, 30.5%, respectively, with annualized returns of 11.51%, 11.3%, 30.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600875.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.53	26.23	26.23	26.27	25.41	26.46M
August 20, 2026	26.19	25.68	25.68	26.33	25.52	32.99M
August 19, 2026	27.16	25.91	25.91	27.16	25.82	55.13M
August 18, 2026	28	27.58	27.58	28.49	27.42	42.93M
August 17, 2026	27	27.98	27.98	28.06	26.81	64.86M
August 14, 2026	27.09	26.91	26.91	27.16	26.62	29.66M
August 13, 2026	27.56	27.04	27.04	27.89	27.02	46.1M
August 12, 2026	26.9	27.49	27.49	27.5	26.79	48.05M
August 11, 2026	27.07	26.79	26.79	27.26	26.71	33.89M
August 10, 2026	27.35	27.19	27.19	27.8	26.81	46.61M
August 07, 2026	27.11	27.39	27.39	27.41	26.86	44.05M
August 06, 2026	27.7	27.31	27.31	27.92	27.03	62.67M
August 05, 2026	27.25	27.95	27.95	28.09	27.23	78.6M
August 04, 2026	27.08	27.61	27.61	28.07	26.4	112.7M
August 03, 2026	25.67	26.78	26.78	27.07	25.66	96.09M
July 31, 2026	25.5	25.1	25.1	25.75	25.07	50.56M
July 30, 2026	25.18	24.91	24.91	25.48	24.55	42.37M
July 29, 2026	24.83	25.49	25.49	25.71	24.58	43.71M
July 28, 2026	25.58	24.88	24.88	25.66	24.83	42.08M
July 27, 2026	25.38	26.03	26.03	26.06	25.21	35.9M
July 23, 2026	26.87	27.75	27.75	27.8	26.61	85.95M
July 22, 2026	26.15	26.14	26.14	26.71	25.84	44.36M
July 21, 2026	25.38	26.18	26.18	26.47	24.88	56.75M
July 20, 2026	25	25.19	25.19	25.79	24.6	51.09M
July 17, 2026	25.82	24.87	24.87	25.96	24.6	44.07M
July 16, 2026	26.23	25.82	25.82	26.68	25.7	42.89M
July 15, 2026	27.11	26.45	26.45	27.21	26.36	36.68M
July 14, 2026	26.65	27.38	27.38	27.38	25.85	53.79M
July 13, 2026	28.15	26.9	26.9	28.42	26.81	47.78M
July 10, 2026	28.25	28.14	28.14	29.33	28.04	56.06M
July 09, 2026	27.72	27.87	27.87	28.06	26.75	50.63M
July 08, 2026	28.28	27.71	27.71	28.67	27.68	41.45M
July 07, 2026	29.82	28.4	28.4	30.07	28.29	58.58M
July 06, 2026	29.29	29.77	29.77	30.89	29.1	89.52M
July 03, 2026	27.88	28.89	28.89	29.33	27.81	62.79M
July 02, 2026	28.5	27.91	27.91	28.85	27.86	54.89M
July 01, 2026	28.82	28.9	28.9	30.2	28.71	67.52M
June 30, 2026	28.8	28.77	28.77	29.09	28.23	58.63M
June 29, 2026	28.79	28.97	28.97	29.58	28.53	54.17M
June 26, 2026	30.36	28.47	28.47	30.64	28.4	66.47M
June 25, 2026	30.26	30.13	30.13	30.83	29.83	68.57M
June 24, 2026	30.48	30.38	30.38	30.9	30.08	62.06M
June 23, 2026	32.54	30.84	30.84	32.66	30.8	74.36M
June 22, 2026	32.58	33.03	33.03	33.03	31.69	80.07M
June 18, 2026	31.72	32.56	32.56	33.99	31.72	91.72M
June 17, 2026	31.08	31.71	31.71	32.44	31.01	65.29M
June 16, 2026	31.26	31.07	31.07	31.54	30.75	50.9M
June 15, 2026	30.91	31.25	31.25	31.3	30.48	58.71M
June 12, 2026	30	30.3	30.3	31.23	30	72.82M
June 11, 2026	29.4	29.49	29.49	30	29.06	65.24M
June 10, 2026	31.48	30.12	30.12	31.55	29.89	73.91M
June 09, 2026	31.63	31.8	31.8	31.86	30.81	51.19M
June 08, 2026	31.66	31.03	31.03	32.4	30.58	74.86M
June 05, 2026	34.35	32.88	32.88	34.52	32.72	56.8M
June 04, 2026	33	33.83	33.83	34.28	32.8	62.67M
June 03, 2026	32.72	33.41	33.41	33.97	32.55	64.33M
June 02, 2026	35.07	33.07	33.07	35.09	32.02	96.18M
June 01, 2026	35.08	35.3	35.3	36.33	34.36	51.13M
May 29, 2026	36.86	35.23	35.23	36.86	35	59.35M
May 28, 2026	36	36.92	36.92	37.25	35.34	64.11M