Dongfang Electric Corporation Limited (600875.SS) SHH

Currency In CNY

AD

600875.SS Historical Return

If you invested ¥1000 in Dongfang Electric Corporation Limited (600875.SS) 10 years ago, it would be worth ¥2,977.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,582.6, while ¥1000 invested 1 year ago would be worth ¥1,304.57. This corresponds to total returns of 197.75%, 58.26%, 30.46%, respectively, with annualized returns of 11.52%, 9.62%, 30.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600875.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.9225.625.625.9625.4548.35M
September 09, 202625.0726.3626.3626.3824.9883.29M
September 08, 202624.9824.9824.9825.124.8320.92M
September 07, 202625.0924.9924.9925.1824.6626.16M
September 04, 202624.7125.0725.0725.624.747.57M
September 03, 202624.6624.5824.5824.7324.3722.12M
September 02, 202625.0324.5524.5525.0824.5336.52M
September 01, 202625.525.2825.2825.5825.2536.35M
August 31, 202625.5225.7525.7525.8825.442.69M
August 28, 202625.725.2525.2525.7925.147.63M
August 27, 202625.5925.9525.9525.9625.3528.94M
August 26, 202626.0525.7625.7626.7425.6939.3M
August 25, 202625.0925.625.625.8124.9521.94M
August 24, 202626.2525.4325.4326.3225.0929.47M
August 21, 202625.5326.2326.2326.2725.4126.46M
August 20, 202626.1925.6825.6826.3325.5232.99M
August 19, 202627.1625.9125.9127.1625.8255.13M
August 18, 20262827.5827.5828.4927.4242.93M
August 17, 20262727.9827.9828.0626.8164.86M
August 14, 202627.0926.9126.9127.1626.6229.66M
August 13, 202627.5627.0427.0427.8927.0246.1M
August 12, 202626.927.4927.4927.526.7948.05M
August 11, 202627.0726.7926.7927.2626.7133.89M
August 10, 202627.3527.1927.1927.826.8146.61M
August 07, 202627.1127.3927.3927.4126.8644.05M
August 06, 202627.727.3127.3127.9227.0362.67M
August 05, 202627.2527.9527.9528.0927.2378.6M
August 04, 202627.0827.6127.6128.0726.4112.7M
August 03, 202625.6726.7826.7827.0725.6696.09M
July 31, 202625.525.125.125.7525.0750.56M
July 30, 202625.1824.9124.9125.4824.5542.37M
July 29, 202624.8325.4925.4925.7124.5843.71M
July 28, 202625.5824.8824.8825.6624.8342.08M
July 27, 202625.3826.0326.0326.0625.2135.9M
July 23, 202626.8727.7527.7527.826.6185.95M
July 22, 202626.1526.1426.1426.7125.8444.36M
July 21, 202625.3826.1826.1826.4724.8856.75M
July 20, 20262525.1925.1925.7924.651.09M
July 17, 202625.8224.8724.8725.9624.644.07M
July 16, 202626.2325.8225.8226.6825.742.89M
July 15, 202627.1126.4526.4527.2126.3636.68M
July 14, 202626.6527.3827.3827.3825.8553.79M
July 13, 202628.1526.926.928.4226.8147.78M
July 10, 202628.2528.1428.1429.3328.0456.06M
July 09, 202627.7227.8727.8728.0626.7550.63M
July 08, 202628.2827.7127.7128.6727.6841.45M
July 07, 202629.8228.428.430.0728.2958.58M
July 06, 202629.2929.7729.7730.8929.189.52M
July 03, 202627.8828.8928.8929.3327.8162.79M
July 02, 202628.527.9127.9128.8527.8654.89M
July 01, 202628.8228.928.930.228.7167.52M
June 30, 202628.828.7728.7729.0928.2358.63M
June 29, 202628.7928.9728.9729.5828.5354.17M
June 26, 202630.3628.4728.4730.6428.466.47M
June 25, 202630.2630.1330.1330.8329.8368.57M
June 24, 202630.4830.3830.3830.930.0862.06M
June 23, 202632.5430.8430.8432.6630.874.36M
June 22, 202632.5833.0333.0333.0331.6980.07M
June 18, 202631.7232.5632.5633.9931.7291.72M
June 17, 202631.0831.7131.7132.4431.0165.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved