Dongfang Electric Corporation Limited (600875.SS) SHH

Currency In CNY

600875.SS Historical Return

If you invested ¥1000 in Dongfang Electric Corporation Limited (600875.SS) 10 years ago, it would be worth ¥2,538.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,272.83, while ¥1000 invested 1 year ago would be worth ¥991.6. This corresponds to total returns of 153.85%, 27.28%, -0.84%, respectively, with annualized returns of 9.76%, 4.94%, -0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600875.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.42	22.44	22.44	22.59	22.06	35.94M
November 10, 2026	22.9	22.71	22.71	23.3	22.62	34.29M
November 09, 2026	23.08	22.54	22.54	23.4	22.51	36.62M
November 06, 2026	22.4	22.69	22.69	23.3	22.3	37.89M
November 05, 2026	22.9	23.09	23.09	23.55	22.84	40.31M
November 04, 2026	22.45	23.18	23.18	23.18	22.15	43.37M
November 03, 2026	21.98	22.42	22.42	22.95	21.72	38.26M
November 02, 2026	21.86	22.07	22.07	22.28	21.47	32.22M
October 30, 2026	22.1	21.56	21.56	22.18	21.51	35.64M
October 29, 2026	22.68	22.41	22.41	22.74	22.1	27.38M
October 28, 2026	22.63	22.71	22.71	23.12	22.44	41.6M
October 27, 2026	22.12	22.63	22.63	22.93	21.89	49.61M
October 26, 2026	22.3	21.96	21.96	22.35	21.66	26.99M
October 23, 2026	21.67	22.39	22.39	22.4	21.22	33.84M
October 22, 2026	22.28	21.95	21.95	22.3	21.84	17.36M
October 21, 2026	22.16	22.26	22.26	22.44	22.15	14.71M
October 20, 2026	22.2	22.1	22.1	22.3	21.94	16.21M
October 19, 2026	21.88	22.3	22.3	22.38	21.88	16.72M
October 16, 2026	21.97	22.04	22.04	22.3	21.75	22.02M
October 15, 2026	21.63	21.69	21.69	21.94	21.41	27.71M
October 14, 2026	22.9	22.44	22.44	22.96	22.42	26.34M
October 13, 2026	22.95	22.96	22.96	23.22	22.51	26.16M
October 12, 2026	23.51	23.28	23.28	23.91	23.24	20.62M
October 09, 2026	23.27	23.5	23.5	23.55	22.78	24.7M
October 08, 2026	23.25	23.48	23.48	23.88	23.04	33.53M
September 30, 2026	23.11	23.04	23.04	23.31	22.99	14.13M
September 29, 2026	22.58	22.97	22.97	23.02	22.51	16.4M
September 28, 2026	23.5	22.71	22.71	23.6	22.55	28.3M
September 24, 2026	23.72	23.5	23.5	23.95	23.48	19.38M
September 23, 2026	24.34	23.81	23.81	24.39	23.72	26.27M
September 22, 2026	24.55	24.33	24.33	24.65	24.32	20.63M
September 21, 2026	24.45	24.49	24.49	24.64	24.29	24.66M
September 18, 2026	24.28	24.42	24.42	24.56	24.1	32.78M
September 17, 2026	23.88	23.98	23.98	24.32	23.78	26.45M
September 16, 2026	24.01	23.95	23.95	24.11	23.5	34.41M
September 15, 2026	24.15	24.12	24.12	24.48	24.01	25.14M
September 11, 2026	25.3	25.1	25.1	25.3	24.52	40.64M
September 10, 2026	25.92	25.6	25.6	25.96	25.45	48.35M
September 09, 2026	25.07	26.36	26.36	26.38	24.98	83.29M
September 08, 2026	24.98	24.98	24.98	25.1	24.83	20.92M
September 07, 2026	25.09	24.99	24.99	25.18	24.66	26.16M
September 04, 2026	24.71	25.07	25.07	25.6	24.7	47.57M
September 03, 2026	24.66	24.58	24.58	24.73	24.37	22.12M
September 02, 2026	25.03	24.55	24.55	25.08	24.53	36.52M
September 01, 2026	25.5	25.28	25.28	25.58	25.25	36.35M
August 31, 2026	25.52	25.75	25.75	25.88	25.4	42.69M
August 28, 2026	25.7	25.25	25.25	25.79	25.1	47.63M
August 27, 2026	25.59	25.95	25.95	25.96	25.35	28.94M
August 26, 2026	26.05	25.76	25.76	26.74	25.69	39.3M
August 25, 2026	25.09	25.6	25.6	25.81	24.95	21.94M
August 24, 2026	26.25	25.43	25.43	26.32	25.09	29.47M
August 21, 2026	25.53	26.23	26.23	26.27	25.41	26.46M
August 20, 2026	26.19	25.68	25.68	26.33	25.52	32.99M
August 19, 2026	27.16	25.91	25.91	27.16	25.82	55.13M
August 18, 2026	28	27.58	27.58	28.49	27.42	42.93M
August 17, 2026	27	27.98	27.98	28.06	26.81	64.86M
August 14, 2026	27.09	26.91	26.91	27.16	26.62	29.66M
August 13, 2026	27.56	27.04	27.04	27.89	27.02	46.1M
August 12, 2026	26.9	27.49	27.49	27.5	26.79	48.05M
August 11, 2026	27.07	26.79	26.79	27.26	26.71	33.89M