Dongfang Electric Corporation Limited (600875.SS) SHH

38.40

-2.07(-5.11%)

Updated at March 13 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202640.0538.438.440.6238.27117.53M
March 12, 202640.7540.4740.4740.8939.41106.04M
March 11, 202642.541.0841.0842.6240.41124.54M
March 10, 202643.0642.4442.4444.0642.0571.96M
March 09, 202642.11434343.841.63141.94M
March 06, 202643.0144.2244.2245.3843.01187.46M
March 05, 202639.8842.2142.2142.2139.3182.1M
March 04, 202634.6838.138.138.734.67136.07M
March 03, 202637.5135.1835.1837.5634.39141.8M
March 02, 202636.0437.5137.5138.8436.01137.05M
February 27, 202638.0537.0737.0738.236.1148.16M
February 26, 202633.937.3537.3537.3533.9136.12M
February 25, 202634.0433.9533.9535.5233.4112.71M
February 24, 202632.5133.8433.8434.431.97132.08M
February 13, 202633.231.86033.4531.57118.52M
February 12, 202630.8833.65033.6530.87144.94M
February 11, 202630.6630.59031.330.2590.29M
February 10, 202628.8931.17031.528.75218.19M
February 09, 202626.828.77028.7726.8165.57M
February 06, 202626.3826.15027.6826.1495.41M
February 05, 202625.9826.7028.1125.8117.36M
February 04, 202625.5925.99026.525.543.05M
February 03, 202625.0525.71025.7724.8544.95M
February 02, 202624.8624.64025.7624.6457.12M
January 30, 202625.324.85025.424.2162.65M
January 29, 202626.4325.4026.525.3565.8M
January 28, 202626.7826.41026.8926.1450.33M
January 27, 202626.926.78027.1726.255.58M
January 26, 202627.427.18027.8527.0277.26M
January 23, 202627.0127.58028.132794.27M
January 22, 202627.2826.9027.5626.5176.9M
January 21, 202626.1826.97027.825.91107.49M
January 20, 202627.1826.35027.1825.885.5M
January 19, 202625.4926.9027.1825.45132.37M
January 16, 202625.8625.4026.9625.31126.23M
January 15, 202624.8825.01025.1824.6253.83M
January 14, 202625.5825.01026.0724.9101.26M
January 13, 202625.3725.78026.624.8117.2M
January 12, 202626.0125.6026.225.26112.19M
January 09, 202625.426.08027.0525.3591.63M
January 08, 202625.425.45026.3825.0286.77M
January 07, 202624.8125.6025.6524.5880.07M
January 06, 202624.5424.7024.9524.4457.88M
January 05, 202624.6624.54024.824.2661.07M
December 31, 202524.324.28024.524.139.04M
December 30, 202524.1924.4024.752445.81M
December 29, 202525.2524.37025.3924.362.21M
December 26, 202524.8524.9025.2224.761.52M
December 25, 202524.625.1025.9424.689.92M
December 24, 202524.4824.6024.924.0567.89M
December 23, 202523.324.7024.9923.1118.85M
December 22, 202523.6323.3023.8723.0659.75M
December 19, 202522.8822.9023.3822.8253.78M
December 18, 202522.7922.53022.8522.4849.67M
December 17, 202522.6323.17023.2822.3161.98M
December 16, 202523.6122.74023.7522.5768M
December 15, 202524.423.81024.4523.75123.12M
December 12, 202522.324.05024.0522.3138.12M
December 11, 202521.7821.86022.721.7878.61M
December 10, 202521.3221.21021.4820.8626.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved