Dongfang Electric Corporation Limited (600875.SS) SHH

Currency In CNY

600875.SS Historical Return

If you invested ¥1000 in Dongfang Electric Corporation Limited (600875.SS) 10 years ago, it would be worth ¥3,042.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,722.72, while ¥1000 invested 1 year ago would be worth ¥1,604.72. This corresponds to total returns of 204.25%, 172.27%, 60.47%, respectively, with annualized returns of 11.76%, 22.17%, 60.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600875.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.25	28.14	28.14	29.33	28.04	56.06M
July 09, 2026	27.72	27.87	27.87	28.06	26.75	50.63M
July 08, 2026	28.28	27.71	27.71	28.67	27.68	41.45M
July 07, 2026	29.82	28.4	28.4	30.07	28.29	58.58M
July 06, 2026	29.29	29.77	29.77	30.89	29.1	89.52M
July 03, 2026	27.88	28.89	28.89	29.33	27.81	62.79M
July 02, 2026	28.5	27.91	27.91	28.85	27.86	54.89M
July 01, 2026	28.82	28.9	28.9	30.2	28.71	67.52M
June 30, 2026	28.8	28.77	28.77	29.09	28.23	58.63M
June 29, 2026	28.79	28.97	28.97	29.58	28.53	54.17M
June 26, 2026	30.36	28.47	28.47	30.64	28.4	66.47M
June 25, 2026	30.26	30.13	30.13	30.83	29.83	68.57M
June 24, 2026	30.48	30.38	30.38	30.9	30.08	62.06M
June 23, 2026	32.54	30.84	30.84	32.66	30.8	74.36M
June 22, 2026	32.58	33.03	33.03	33.03	31.69	80.07M
June 18, 2026	31.72	32.56	32.56	33.99	31.72	91.72M
June 17, 2026	31.08	31.71	31.71	32.44	31.01	65.29M
June 16, 2026	31.26	31.07	31.07	31.54	30.75	50.9M
June 15, 2026	30.91	31.25	31.25	31.3	30.48	58.71M
June 12, 2026	30	30.3	30.3	31.23	30	72.82M
June 11, 2026	29.4	29.49	29.49	30	29.06	65.24M
June 10, 2026	31.48	30.12	30.12	31.55	29.89	73.91M
June 09, 2026	31.63	31.8	31.8	31.86	30.81	51.19M
June 08, 2026	31.66	31.03	31.03	32.4	30.58	74.86M
June 05, 2026	34.35	32.88	32.88	34.52	32.72	56.8M
June 04, 2026	33	33.83	33.83	34.28	32.8	62.67M
June 03, 2026	32.72	33.41	33.41	33.97	32.55	64.33M
June 02, 2026	35.07	33.07	33.07	35.09	32.02	96.18M
June 01, 2026	35.08	35.3	35.3	36.33	34.36	51.13M
May 29, 2026	36.86	35.23	35.23	36.86	35	59.35M
May 28, 2026	36	36.92	36.92	37.25	35.34	64.11M
May 27, 2026	35.59	36.05	36.05	36.96	35.5	59.21M
May 26, 2026	36.5	35.69	35.69	36.53	35.2	48.7M
May 25, 2026	36.5	37.02	37.02	37.05	35.55	64.37M
May 22, 2026	36.04	36.05	36.05	36.47	35.6	57.42M
May 21, 2026	37.58	36.12	36.12	37.65	36	69.41M
May 20, 2026	38.67	37.21	37.21	38.69	36.67	95.13M
May 19, 2026	39.94	38.99	38.99	39.94	37.9	74.23M
May 18, 2026	38.36	39.97	39.97	41.14	38.1	103.22M
May 15, 2026	38.88	39.07	39.07	40.15	37	102.56M
May 14, 2026	41.15	38.48	38.48	41.17	38.45	107.94M
May 13, 2026	38.77	40.85	40.85	41.3	38.06	143.88M
May 12, 2026	38.15	38.5	38.5	39.37	37.36	90.92M
May 11, 2026	37.72	38.06	38.06	38.95	37.65	91.31M
May 08, 2026	39.4	37.72	37.72	39.5	37.5	130.14M
May 07, 2026	41.04	40.12	40.12	41.5	39.7	79.53M
May 06, 2026	39.65	40.64	40.64	41.2	39.54	106.2M
April 30, 2026	40.65	39.01	39.01	40.79	38.18	91.15M
April 29, 2026	39.4	39.96	39.96	40.17	38.57	61.49M
April 28, 2026	39.98	39.54	39.54	40.75	39.36	55.45M
April 27, 2026	41.48	40.35	40.35	41.8	39.79	74.73M
April 24, 2026	44.05	41.47	41.47	44.2	41.11	94.94M
April 23, 2026	43.98	43.82	43.82	45.25	42.61	140.2M
April 22, 2026	41.9	42.21	42.21	42.28	40.61	85.54M
April 21, 2026	42.13	42.01	42.01	42.96	41.78	61.89M
April 20, 2026	41.36	42.51	42.51	42.99	40.96	103.47M
April 17, 2026	42.5	41.72	41.72	42.98	41	115.96M
April 16, 2026	38.87	42.04	42.04	42.04	38.87	152.15M
April 15, 2026	38.93	38.22	38.22	39.36	38.02	74M
April 14, 2026	40.5	38.93	38.93	40.61	37.82	110.29M