Dongfang Electric Corporation Limited (600875.SS) SHH

36.86

-0.45(-1.21%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	37.6	36.86	36.86	37.79	36.56	48.63M
April 02, 2026	37.71	37.31	37.31	38.6	37.18	85.49M
April 01, 2026	36.79	38.28	38.28	38.56	36.55	158.46M
March 31, 2026	35.89	35.05	35.05	36.6	34.89	54.97M
March 30, 2026	35.76	35.79	35.79	36.19	34.83	57.67M
March 27, 2026	36.28	36.14	36.14	37	35.63	56.13M
March 26, 2026	37.82	36.69	36.69	37.83	36.5	60.3M
March 25, 2026	38.94	37.83	37.83	39.38	37.58	102.13M
March 24, 2026	36.66	37.13	37.13	37.9	36.11	106.67M
March 23, 2026	36.44	35.62	35.62	36.85	35.22	102.55M
March 20, 2026	39.28	36.9	36.9	40.32	36.4	147.16M
March 19, 2026	38.6	38.5	38.5	39.63	38.02	105.54M
March 18, 2026	38	40.17	40.17	40.65	37.22	134.51M
March 17, 2026	39.01	37.6	37.6	39.33	37.46	91.62M
March 16, 2026	38.4	38.73	38.73	39.48	37.1	110.38M
March 13, 2026	40.05	38.4	38.4	40.62	38.27	117.53M
March 12, 2026	40.75	40.47	40.47	40.89	39.41	106.04M
March 11, 2026	42.5	41.08	41.08	42.62	40.41	124.54M
March 10, 2026	43.06	42.44	42.44	44.06	42.05	71.96M
March 09, 2026	42.11	43	43	43.8	41.63	141.94M
March 06, 2026	43.01	44.22	44.22	45.38	43.01	187.46M
March 05, 2026	39.88	42.21	42.21	42.21	39.31	82.1M
March 04, 2026	34.68	38.1	38.1	38.7	34.67	136.07M
March 03, 2026	37.51	35.18	35.18	37.56	34.39	141.8M
March 02, 2026	36.04	37.51	37.51	38.84	36.01	137.05M
February 27, 2026	38.05	37.07	37.07	38.2	36.1	148.16M
February 26, 2026	33.9	37.35	37.35	37.35	33.9	136.12M
February 25, 2026	34.04	33.95	33.95	35.52	33.4	112.71M
February 24, 2026	32.51	33.84	33.84	34.4	31.97	132.08M
February 13, 2026	33.2	31.86	0	33.45	31.57	118.52M
February 12, 2026	30.88	33.65	0	33.65	30.87	144.94M
February 11, 2026	30.66	30.59	0	31.3	30.25	90.29M
February 10, 2026	28.89	31.17	0	31.5	28.75	218.19M
February 09, 2026	26.8	28.77	0	28.77	26.8	165.57M
February 06, 2026	26.38	26.15	0	27.68	26.14	95.41M
February 05, 2026	25.98	26.7	0	28.11	25.8	117.36M
February 04, 2026	25.59	25.99	0	26.5	25.5	43.05M
February 03, 2026	25.05	25.71	0	25.77	24.85	44.95M
February 02, 2026	24.86	24.64	0	25.76	24.64	57.12M
January 30, 2026	25.3	24.85	0	25.4	24.21	62.65M
January 29, 2026	26.43	25.4	0	26.5	25.35	65.8M
January 28, 2026	26.78	26.41	0	26.89	26.14	50.33M
January 27, 2026	26.9	26.78	0	27.17	26.2	55.58M
January 26, 2026	27.4	27.18	0	27.85	27.02	77.26M
January 23, 2026	27.01	27.58	0	28.13	27	94.27M
January 22, 2026	27.28	26.9	0	27.56	26.51	76.9M
January 21, 2026	26.18	26.97	0	27.8	25.91	107.49M
January 20, 2026	27.18	26.35	0	27.18	25.8	85.5M
January 19, 2026	25.49	26.9	0	27.18	25.45	132.37M
January 16, 2026	25.86	25.4	0	26.96	25.31	126.23M
January 15, 2026	24.88	25.01	0	25.18	24.62	53.83M
January 14, 2026	25.58	25.01	0	26.07	24.9	101.26M
January 13, 2026	25.37	25.78	0	26.6	24.8	117.2M
January 12, 2026	26.01	25.6	0	26.2	25.26	112.19M
January 09, 2026	25.4	26.08	0	27.05	25.35	91.63M
January 08, 2026	25.4	25.45	0	26.38	25.02	86.77M
January 07, 2026	24.81	25.6	0	25.65	24.58	80.07M
January 06, 2026	24.54	24.7	0	24.95	24.44	57.88M
January 05, 2026	24.66	24.54	0	24.8	24.26	61.07M
December 31, 2025	24.3	24.28	0	24.5	24.1	39.04M