Dongfang Electric Corporation Limited (600875.SS) SHH

21.62

+0.71(+3.40%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.1520.9120.9121.320.8324.44M
December 03, 202521.1921.1921.1921.3721.0526.21M
December 02, 202521.2821.2321.2321.3420.8227.51M
December 01, 202521.4821.3521.3521.5721.1936.71M
November 28, 202520.3321.4621.4621.5820.2975.89M
November 27, 202520.4620.3320.3320.8720.2833.66M
November 26, 202520.520.5120.5120.7420.2630.57M
November 25, 202520.4520.4520.4520.7820.3645.22M
November 24, 202520.5520.2520.2520.6120.0542.89M
November 21, 202520.720.320.320.920.2959.41M
November 20, 202521.7321.1921.1921.7721.1151.94M
November 19, 202521.4221.4921.4921.7221.2244.96M
November 18, 202522.1821.5521.5522.2521.3261.29M
November 17, 202522.9322.3222.3223.3522.1477.38M
November 14, 202524.03232324.2322.9594.2M
November 13, 202522.8824.2524.2524.7522.88133.44M
November 12, 202523.3822.6322.6323.5322.2782.02M
November 11, 202524.3523.3723.3724.4823.29108.41M
November 10, 202522.9924.2724.2724.7522.99194.28M
November 07, 202522.522.5422.5422.7522.3277.59M
November 06, 202522.1622.7922.7923.0722152.26M
November 05, 20252122.2322.2322.3520.48168.96M
November 04, 202521.2321.421.422.0621.2295.22M
November 03, 202521.5221.2221.2221.7420.8393.7M
October 31, 202521.6320.8720.8721.6520.7474.88M
October 30, 202522.121.5221.5222.121.4569.88M
October 29, 202521.1321.9221.9221.9521.0895.46M
October 28, 202521.421.0521.0521.4220.9562.73M
October 27, 202520.4221.4721.4721.9820.35116M
October 24, 202520.3820.220.220.4720.0637.15M
October 23, 202520.1820.3520.3520.4719.8636.09M
October 22, 202520.5720.3420.3420.6520.1236.63M
October 21, 202520.1920.5220.5220.9620.0652.29M
October 20, 202520.0320.1420.1420.319.8742.72M
October 17, 202520.8219.7419.7420.919.7260.01M
October 16, 202521.0120.7720.7721.1420.6851.8M
October 15, 202520.8320.9220.9221.3320.468.81M
October 14, 202521.3520.9920.9921.9220.8109.52M
October 13, 202520.0521.0921.0921.2320.0598.7M
October 10, 202521.220.7920.7921.220.66101.55M
October 09, 202519.8621.2221.2221.2219.86158.27M
September 30, 202518.9719.2919.2919.4218.9536.23M
September 29, 202518.919.0319.0319.0818.7325.2M
September 26, 202518.9218.9518.9519.4218.8935.67M
September 25, 202518.818.9918.9919.1218.828.82M
September 24, 202518.5618.818.818.8218.5220.36M
September 23, 202518.6418.6718.6718.8518.2927.56M
September 22, 202518.9818.718.718.9818.5426.2M
September 19, 202518.8118.918.919.0318.821.76M
September 18, 202519.4318.918.919.4318.7543.16M
September 17, 202519.1519.4419.4419.4819.0136.41M
September 16, 202519.5719.1419.1419.571926.26M
September 15, 202519.3719.4519.4519.6619.324.19M
September 12, 202519.3619.3819.3819.5819.2434.95M
September 11, 202518.9119.2419.2419.2818.827.49M
September 10, 202519.1818.9118.9119.218.8421.62M
September 09, 202519.4419.1519.1519.441923.14M
September 08, 202519.6119.4619.4619.6419.3227.3M
September 05, 202518.8219.2919.2919.3518.8227.03M
September 04, 202518.9718.8218.8219.1118.630.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved