Dongfang Electric Corporation Limited (600875.SS) SHH

20.25

+0.05(+0.25%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.920.220.220.2919.8951.75M
August 15, 202519.7819.9319.9320.0119.6638.7M
August 14, 202519.7819.8219.8220.0919.7743.32M
August 13, 202519.8519.8119.8119.9619.7639.22M
August 12, 202520.1219.8419.8420.1719.8140.05M
August 11, 202520.2920.1120.1120.2919.8844.79M
August 08, 202519.8720.2920.2920.4319.7971.36M
August 07, 202520.119.8919.8920.119.7737.7M
August 06, 202519.9619.9819.9820.0519.8143.86M
August 05, 202520.1219.9819.9820.2219.9242.23M
August 04, 202519.78202020.0319.7435.08M
August 01, 202520.1519.8419.8420.219.8149.45M
July 31, 202520.1820.220.220.5520.0860.71M
July 30, 202520.8220.3520.3520.9720.292.84M
July 29, 202520.821.0621.0621.4320.46142.96M
July 28, 202520.8120.9120.9121.2520.72101.58M
July 25, 20252320.9320.9323.220.9220.91M
July 24, 20252323.1923.1924.4822.3282.56M
July 23, 202523.7423.7423.7423.7423.09212.77M
July 22, 202521.5821.5821.5821.5821.586.47M
July 21, 202519.6219.6219.6219.6219.6213.77M
July 18, 202517.3717.8417.8417.9917.3737.71M
July 17, 202517.1317.3117.3117.3117.0712.87M
July 16, 202517.1817.0717.0717.241712.29M
July 15, 202517.2217.1817.1817.3517.0418.86M
July 14, 202517.2617.2917.2917.517.2620.84M
July 11, 202517.1717.2317.2317.4917.1726.09M
July 10, 202517.1717.1717.1717.3917.1216.43M
July 09, 202517.2517.217.217.4217.123.28M
July 08, 20251717.1917.1917.2716.922.7M
July 07, 202516.6517.0317.0317.0416.6226.13M
July 04, 202516.5716.6516.6516.7716.5614.23M
July 03, 202516.916.5916.5916.9216.518.9M
July 02, 202516.816.8416.8416.9216.6619.87M
July 01, 202516.6916.6816.6816.7516.613.38M
June 30, 202516.7216.7416.7416.9316.6812.73M
June 27, 202516.5416.716.716.8716.5419.51M
June 26, 202516.5516.5216.5216.6716.513.18M
June 25, 202516.5516.5516.5516.5816.4419.75M
June 24, 202516.4116.5716.5716.5816.3619.03M
June 23, 202516.1916.3316.3316.3916.1816.19M
June 20, 202516.4416.2616.2616.5116.2517.29M
June 19, 202516.7716.4616.4616.8416.3624.14M
June 18, 202516.8116.8516.8516.9616.7717.46M
June 17, 202516.616.8516.8516.9516.5622.92M
June 16, 202516.716.5916.5916.7416.4619.11M
June 13, 202516.4916.716.716.7716.4332.83M
June 12, 202516.5316.4216.4216.5716.3815.62M
June 11, 202516.5516.4916.4916.6416.4814.32M
June 10, 202516.6516.5816.5816.7716.4625.77M
June 09, 202516.316.7116.7116.8216.341.99M
June 06, 20251616.1816.1816.3215.918.87M
June 05, 202515.98161616.0715.8911.77M
June 04, 202515.9115.9615.9616.2415.9117.21M
June 03, 202515.815.8915.8915.9115.7416.56M
May 30, 202516.1215.9615.9616.1215.7817.75M
May 29, 202516.0516.1216.1216.3416.0520.92M
May 28, 202515.9116.0516.0516.3215.8823.21M
May 27, 202516.1615.915.916.215.8719.42M
May 26, 20251616.1116.1116.3115.9929.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved