Dongfang Electric Corporation Limited (600875.SS) SHH

Currency In CNY

600875.SS Historical Return

If you invested ¥1000 in Dongfang Electric Corporation Limited (600875.SS) 10 years ago, it would be worth ¥2,697.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,516.79, while ¥1000 invested 1 year ago would be worth ¥1,085.77. This corresponds to total returns of 169.79%, 51.68%, 8.58%, respectively, with annualized returns of 10.45%, 8.71%, 8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600875.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	23.11	23.04	23.04	23.31	22.99	14.13M
September 29, 2026	22.58	22.97	22.97	23.02	22.51	16.4M
September 28, 2026	23.5	22.71	22.71	23.6	22.55	28.3M
September 24, 2026	23.72	23.5	23.5	23.95	23.48	19.38M
September 23, 2026	24.34	23.81	23.81	24.39	23.72	26.27M
September 22, 2026	24.55	24.33	24.33	24.65	24.32	20.63M
September 21, 2026	24.45	24.49	24.49	24.64	24.29	24.66M
September 18, 2026	24.28	24.42	24.42	24.56	24.1	32.78M
September 17, 2026	23.88	23.98	23.98	24.32	23.78	26.45M
September 16, 2026	24.01	23.95	23.95	24.11	23.5	34.41M
September 15, 2026	24.15	24.12	24.12	24.48	24.01	25.14M
September 11, 2026	25.3	25.1	25.1	25.3	24.52	40.64M
September 10, 2026	25.92	25.6	25.6	25.96	25.45	48.35M
September 09, 2026	25.07	26.36	26.36	26.38	24.98	83.29M
September 08, 2026	24.98	24.98	24.98	25.1	24.83	20.92M
September 07, 2026	25.09	24.99	24.99	25.18	24.66	26.16M
September 04, 2026	24.71	25.07	25.07	25.6	24.7	47.57M
September 03, 2026	24.66	24.58	24.58	24.73	24.37	22.12M
September 02, 2026	25.03	24.55	24.55	25.08	24.53	36.52M
September 01, 2026	25.5	25.28	25.28	25.58	25.25	36.35M
August 31, 2026	25.52	25.75	25.75	25.88	25.4	42.69M
August 28, 2026	25.7	25.25	25.25	25.79	25.1	47.63M
August 27, 2026	25.59	25.95	25.95	25.96	25.35	28.94M
August 26, 2026	26.05	25.76	25.76	26.74	25.69	39.3M
August 25, 2026	25.09	25.6	25.6	25.81	24.95	21.94M
August 24, 2026	26.25	25.43	25.43	26.32	25.09	29.47M
August 21, 2026	25.53	26.23	26.23	26.27	25.41	26.46M
August 20, 2026	26.19	25.68	25.68	26.33	25.52	32.99M
August 19, 2026	27.16	25.91	25.91	27.16	25.82	55.13M
August 18, 2026	28	27.58	27.58	28.49	27.42	42.93M
August 17, 2026	27	27.98	27.98	28.06	26.81	64.86M
August 14, 2026	27.09	26.91	26.91	27.16	26.62	29.66M
August 13, 2026	27.56	27.04	27.04	27.89	27.02	46.1M
August 12, 2026	26.9	27.49	27.49	27.5	26.79	48.05M
August 11, 2026	27.07	26.79	26.79	27.26	26.71	33.89M
August 10, 2026	27.35	27.19	27.19	27.8	26.81	46.61M
August 07, 2026	27.11	27.39	27.39	27.41	26.86	44.05M
August 06, 2026	27.7	27.31	27.31	27.92	27.03	62.67M
August 05, 2026	27.25	27.95	27.95	28.09	27.23	78.6M
August 04, 2026	27.08	27.61	27.61	28.07	26.4	112.7M
August 03, 2026	25.67	26.78	26.78	27.07	25.66	96.09M
July 31, 2026	25.5	25.1	25.1	25.75	25.07	50.56M
July 30, 2026	25.18	24.91	24.91	25.48	24.55	42.37M
July 29, 2026	24.83	25.49	25.49	25.71	24.58	43.71M
July 28, 2026	25.58	24.88	24.88	25.66	24.83	42.08M
July 27, 2026	25.38	26.03	26.03	26.06	25.21	35.9M
July 23, 2026	26.87	27.75	27.75	27.8	26.61	85.95M
July 22, 2026	26.15	26.14	26.14	26.71	25.84	44.36M
July 21, 2026	25.38	26.18	26.18	26.47	24.88	56.75M
July 20, 2026	25	25.19	25.19	25.79	24.6	51.09M
July 17, 2026	25.82	24.87	24.87	25.96	24.6	44.07M
July 16, 2026	26.23	25.82	25.82	26.68	25.7	42.89M
July 15, 2026	27.11	26.45	26.45	27.21	26.36	36.68M
July 14, 2026	26.65	27.38	27.38	27.38	25.85	53.79M
July 13, 2026	28.15	26.9	26.9	28.42	26.81	47.78M
July 10, 2026	28.25	28.14	28.14	29.33	28.04	56.06M
July 09, 2026	27.72	27.87	27.87	28.06	26.75	50.63M
July 08, 2026	28.28	27.71	27.71	28.67	27.68	41.45M
July 07, 2026	29.82	28.4	28.4	30.07	28.29	58.58M
July 06, 2026	29.29	29.77	29.77	30.89	29.1	89.52M