Dongfang Electric Corporation Limited (600875.SS) SHH

33.07

-2.23(-6.32%)

Updated at June 02 03:00PM

Currency In CNY

600875.SS Historical Return

If you invested ¥1000 in Dongfang Electric Corporation Limited (600875.SS) 10 years ago, it would be worth ¥3,788.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,251.72, while ¥1000 invested 1 year ago would be worth ¥2,123.96. This corresponds to total returns of 278.81%, 225.17%, 112.4%, respectively, with annualized returns of 14.24%, 26.58%, 112.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600875.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.08	35.3	35.3	36.33	34.36	51.13M
May 29, 2026	36.86	35.23	35.23	36.86	35	59.35M
May 28, 2026	36	36.92	36.92	37.25	35.34	64.11M
May 27, 2026	35.59	36.05	36.05	36.96	35.5	59.21M
May 26, 2026	36.5	35.69	35.69	36.53	35.2	48.7M
May 25, 2026	36.5	37.02	37.02	37.05	35.55	64.37M
May 22, 2026	36.04	36.05	36.05	36.47	35.6	57.42M
May 21, 2026	37.58	36.12	36.12	37.65	36	69.41M
May 20, 2026	38.67	37.21	37.21	38.69	36.67	95.13M
May 19, 2026	39.94	38.99	38.99	39.94	37.9	74.23M
May 18, 2026	38.36	39.97	39.97	41.14	38.1	103.22M
May 15, 2026	38.88	39.07	39.07	40.15	37	102.56M
May 14, 2026	41.15	38.48	38.48	41.17	38.45	107.94M
May 13, 2026	38.77	40.85	40.85	41.3	38.06	143.88M
May 12, 2026	38.15	38.5	38.5	39.37	37.36	90.92M
May 11, 2026	37.72	38.06	38.06	38.95	37.65	91.31M
May 08, 2026	39.4	37.72	37.72	39.5	37.5	130.14M
May 07, 2026	41.04	40.12	40.12	41.5	39.7	79.53M
May 06, 2026	39.65	40.64	40.64	41.2	39.54	106.2M
April 30, 2026	40.65	39.01	39.01	40.79	38.18	91.15M
April 29, 2026	39.4	39.96	39.96	40.17	38.57	61.49M
April 28, 2026	39.98	39.54	39.54	40.75	39.36	55.45M
April 27, 2026	41.48	40.35	40.35	41.8	39.79	74.73M
April 24, 2026	44.05	41.47	41.47	44.2	41.11	94.94M
April 23, 2026	43.98	43.82	43.82	45.25	42.61	140.2M
April 22, 2026	41.9	42.21	42.21	42.28	40.61	85.54M
April 21, 2026	42.13	42.01	42.01	42.96	41.78	61.89M
April 20, 2026	41.36	42.51	42.51	42.99	40.96	103.47M
April 17, 2026	42.5	41.72	41.72	42.98	41	115.96M
April 16, 2026	38.87	42.04	42.04	42.04	38.87	152.15M
April 15, 2026	38.93	38.22	38.22	39.36	38.02	74M
April 14, 2026	40.5	38.93	38.93	40.61	37.82	110.29M
April 13, 2026	38.96	39.72	39.72	40.2	38.6	84.96M
April 10, 2026	39.16	39.51	39.51	40.38	38.6	123.56M
April 09, 2026	37.9	38.31	38.31	38.98	37.35	106.36M
April 08, 2026	36.74	38.3	38.3	38.3	36.74	118.15M
April 07, 2026	36.56	34.82	34.82	36.86	34.75	78.64M
April 03, 2026	37.6	36.86	36.86	37.79	36.56	48.63M
April 02, 2026	37.71	37.31	37.31	38.6	37.18	85.49M
April 01, 2026	36.79	38.28	38.28	38.56	36.55	158.46M
March 31, 2026	35.89	35.05	35.05	36.6	34.89	54.97M
March 30, 2026	35.76	35.79	35.79	36.19	34.83	57.67M
March 27, 2026	36.28	36.14	36.14	37	35.63	56.13M
March 26, 2026	37.82	36.69	36.69	37.83	36.5	60.3M
March 25, 2026	38.94	37.83	37.83	39.38	37.58	102.13M
March 24, 2026	36.66	37.13	37.13	37.9	36.11	106.67M
March 23, 2026	36.44	35.62	35.62	36.85	35.22	102.55M
March 20, 2026	39.28	36.9	36.9	40.32	36.4	147.16M
March 19, 2026	38.6	38.5	38.5	39.63	38.02	105.54M
March 18, 2026	38	40.17	40.17	40.65	37.22	134.51M
March 17, 2026	39.01	37.6	37.6	39.33	37.46	91.62M
March 16, 2026	38.4	38.73	38.73	39.48	37.1	110.38M
March 13, 2026	40.05	38.4	38.4	40.62	38.27	117.53M
March 12, 2026	40.75	40.47	40.47	40.89	39.41	106.04M
March 11, 2026	42.5	41.08	41.08	42.62	40.41	124.54M
March 10, 2026	43.06	42.44	42.16	44.06	42.05	71.96M
March 09, 2026	42.11	43	43	43.8	41.63	141.94M
March 06, 2026	43.01	44.22	44.22	45.38	43.01	187.46M
March 05, 2026	39.88	42.21	42.21	42.21	39.31	82.1M
March 04, 2026	34.68	38.1	38.37	38.7	34.67	136.07M