10.98
+1.776356839400251e-15(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.1 | 10.98 | 10.98 | 11.18 | 10.92 | 5.95M |
| August 15, 2025 | 10.67 | 10.95 | 10.95 | 11.06 | 10.67 | 5.27M |
| August 14, 2025 | 10.9 | 10.7 | 10.7 | 10.95 | 10.69 | 3.98M |
| August 13, 2025 | 11.03 | 10.92 | 10.92 | 11.07 | 10.88 | 4.01M |
| August 12, 2025 | 11.06 | 11.02 | 11.02 | 11.11 | 10.98 | 3.09M |
| August 11, 2025 | 10.95 | 11.13 | 11.13 | 11.16 | 10.9 | 4.48M |
| August 08, 2025 | 10.89 | 10.95 | 10.95 | 11.07 | 10.85 | 3.09M |
| August 07, 2025 | 11.02 | 10.92 | 10.92 | 11.07 | 10.89 | 3.52M |
| August 06, 2025 | 11.03 | 11.02 | 11.02 | 11.04 | 10.9 | 2.56M |
| August 05, 2025 | 11.05 | 11.03 | 11.03 | 11.06 | 10.92 | 2.74M |
| August 04, 2025 | 10.97 | 10.92 | 10.92 | 11 | 10.69 | 3.48M |
| August 01, 2025 | 10.8 | 10.98 | 10.98 | 11.28 | 10.79 | 6.92M |
| July 31, 2025 | 11.02 | 10.79 | 10.79 | 11.06 | 10.76 | 5.99M |
| July 30, 2025 | 11.16 | 11.04 | 11.04 | 11.27 | 11 | 4.2M |
| July 29, 2025 | 11.24 | 11.22 | 11.22 | 11.3 | 11.05 | 4.75M |
| July 28, 2025 | 11.23 | 11.24 | 11.24 | 11.31 | 11.03 | 4.39M |
| July 25, 2025 | 11.45 | 11.36 | 11.36 | 11.6 | 11.35 | 6.54M |
| July 24, 2025 | 11.3 | 11.45 | 11.45 | 11.57 | 11.16 | 7.84M |
| July 23, 2025 | 11.68 | 11.2 | 11.2 | 11.74 | 11.19 | 9.15M |
| July 22, 2025 | 11.4 | 11.54 | 11.54 | 11.54 | 11.27 | 8.86M |
| July 21, 2025 | 11.3 | 11.35 | 11.35 | 11.4 | 11.28 | 6.45M |
| July 18, 2025 | 11.33 | 11.23 | 11.23 | 11.41 | 11.19 | 5.92M |
| July 17, 2025 | 11.5 | 11.34 | 11.34 | 11.58 | 11.22 | 7.89M |
| July 16, 2025 | 11.3 | 11.4 | 11.4 | 11.43 | 11.05 | 9.12M |
| July 15, 2025 | 11.69 | 11.48 | 11.48 | 11.77 | 11.35 | 10.33M |
| July 14, 2025 | 11.79 | 11.77 | 11.77 | 11.87 | 11.63 | 10.64M |
| July 11, 2025 | 12.06 | 11.87 | 11.87 | 12.08 | 11.62 | 16.95M |
| July 10, 2025 | 12.25 | 12.08 | 12.08 | 12.82 | 12.05 | 24.56M |
| July 09, 2025 | 13.01 | 12.51 | 12.51 | 13.01 | 12.42 | 33.63M |
| July 08, 2025 | 12.29 | 13.1 | 13.1 | 13.1 | 12.06 | 30.85M |
| July 07, 2025 | 11.77 | 11.91 | 11.91 | 12.21 | 11.43 | 24.89M |
| July 04, 2025 | 12.07 | 12.35 | 12.35 | 13 | 11.75 | 39.54M |
| July 03, 2025 | 12.06 | 12.13 | 12.13 | 12.9 | 12.01 | 46.7M |
| July 02, 2025 | 10.98 | 11.73 | 11.73 | 11.73 | 10.77 | 28.85M |
| July 01, 2025 | 10.6 | 10.66 | 10.66 | 10.79 | 10.51 | 7.42M |
| June 30, 2025 | 10.43 | 10.55 | 10.55 | 10.55 | 10.36 | 6.38M |
| June 27, 2025 | 10.33 | 10.33 | 10.33 | 10.49 | 10.33 | 4.24M |
| June 26, 2025 | 10.43 | 10.4 | 10.4 | 10.56 | 10.34 | 7.15M |
| June 25, 2025 | 10.62 | 10.51 | 10.51 | 10.68 | 10.42 | 10.83M |
| June 24, 2025 | 10.67 | 10.8 | 10.8 | 10.96 | 10.44 | 14.28M |
| June 23, 2025 | 10.92 | 10.63 | 10.63 | 10.92 | 10.15 | 18.45M |
| June 20, 2025 | 10.62 | 11.03 | 11.03 | 11.03 | 10.45 | 11.56M |
| June 19, 2025 | 9.95 | 10.03 | 10.03 | 10.12 | 9.8 | 5.26M |
| June 18, 2025 | 9.93 | 9.96 | 9.96 | 10.09 | 9.86 | 5.28M |
| June 17, 2025 | 9.85 | 10.09 | 10.09 | 10.38 | 9.57 | 11.37M |
| June 16, 2025 | 9.35 | 9.54 | 9.54 | 9.61 | 9.35 | 2.45M |
| June 13, 2025 | 9.59 | 9.35 | 9.35 | 9.59 | 9.35 | 2.21M |
| June 12, 2025 | 9.66 | 9.6 | 9.6 | 9.66 | 9.51 | 1.66M |
| June 11, 2025 | 9.56 | 9.67 | 9.67 | 9.75 | 9.56 | 1.84M |
| June 10, 2025 | 9.78 | 9.62 | 9.62 | 9.79 | 9.53 | 2.49M |
| June 09, 2025 | 9.77 | 9.77 | 9.77 | 9.8 | 9.71 | 1.57M |
| June 06, 2025 | 9.68 | 9.76 | 9.76 | 9.8 | 9.62 | 2.31M |
| June 05, 2025 | 9.75 | 9.68 | 9.68 | 9.77 | 9.56 | 2.29M |
| June 04, 2025 | 9.73 | 9.76 | 9.76 | 9.8 | 9.7 | 1.83M |
| June 03, 2025 | 9.68 | 9.72 | 9.72 | 9.77 | 9.62 | 1.95M |
| May 30, 2025 | 9.69 | 9.68 | 9.68 | 9.8 | 9.59 | 1.78M |
| May 29, 2025 | 9.73 | 9.68 | 9.68 | 9.8 | 9.61 | 2.71M |
| May 28, 2025 | 9.59 | 9.73 | 9.73 | 9.8 | 9.5 | 2.82M |
| May 27, 2025 | 9.49 | 9.57 | 9.57 | 9.59 | 9.42 | 1.66M |
| May 26, 2025 | 9.33 | 9.51 | 9.51 | 9.53 | 9.28 | 1.99M |