Triumph New Energy Company Limited (600876.SS) SHH

8.27

-0.29(-3.39%)

Updated at June 03 03:00PM

Currency In CNY

600876.SS Historical Return

If you invested ¥1000 in Triumph New Energy Company Limited (600876.SS) 10 years ago, it would be worth ¥303.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥490.22, while ¥1000 invested 1 year ago would be worth ¥850.82. This corresponds to total returns of -69.65%, -50.98%, -14.92%, respectively, with annualized returns of -11.23%, -13.28%, -14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600876.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.84	8.56	8.56	8.84	8.42	3.8M
June 01, 2026	8.71	8.78	8.78	8.94	8.65	3.92M
May 29, 2026	9.25	8.77	8.77	9.25	8.68	7.87M
May 28, 2026	8.68	9.22	9.22	9.23	8.68	7.01M
May 27, 2026	9.07	8.84	8.84	9.57	8.74	7.26M
May 26, 2026	9	9.06	9.06	9.12	8.81	4.48M
May 25, 2026	8.97	9.05	9.05	9.24	8.97	4.53M
May 22, 2026	8.65	8.95	8.95	8.99	8.61	5.83M
May 21, 2026	9.19	8.65	8.65	9.3	8.63	8.04M
May 20, 2026	9.06	8.93	8.93	9.07	8.81	4.42M
May 19, 2026	9.25	9.09	9.09	9.34	8.91	5.63M
May 18, 2026	9.07	9.25	9.25	9.3	8.89	6.61M
May 15, 2026	9.62	9.19	9.19	9.7	9.1	13.52M
May 14, 2026	9.38	9.78	9.78	10.21	9.33	15.17M
May 13, 2026	9.23	9.39	9.39	9.46	9.18	4.77M
May 12, 2026	9.51	9.28	9.28	9.55	9.2	5.3M
May 11, 2026	9.4	9.48	9.48	9.55	9.38	5.83M
May 08, 2026	9.46	9.38	9.38	9.46	9.25	5.68M
May 07, 2026	9.42	9.46	9.46	9.7	9.38	6.17M
May 06, 2026	9.45	9.41	9.41	9.73	9.38	7.61M
April 30, 2026	9.74	9.43	9.43	9.85	9.27	9.15M
April 29, 2026	9.5	9.93	9.93	9.99	9.5	5.36M
April 28, 2026	9.71	9.55	9.55	9.84	9.51	3.96M
April 27, 2026	9.67	9.81	9.81	9.84	9.55	4.59M
April 24, 2026	9.8	9.66	9.66	9.85	9.62	3.89M
April 23, 2026	9.76	9.78	9.78	9.95	9.63	5.57M
April 22, 2026	9.95	9.81	9.81	9.95	9.73	4.65M
April 21, 2026	10.03	9.9	9.9	10.13	9.87	5.83M
April 20, 2026	9.83	10.02	10.02	10.17	9.74	9.88M
April 17, 2026	9.6	9.81	9.81	9.93	9.5	9.6M
April 16, 2026	9.57	9.64	9.64	9.71	9.44	7.57M
April 15, 2026	10.19	9.56	9.56	10.19	9.56	11.64M
April 14, 2026	9.93	10.1	10.1	10.2	9.85	13.47M
April 13, 2026	10.09	9.91	9.91	10.16	9.83	18.44M
April 10, 2026	9.11	9.94	9.94	9.94	9.11	9.73M
April 09, 2026	9.37	9.04	9.04	9.37	9	5.42M
April 08, 2026	9.31	9.37	9.37	9.39	9.2	4.75M
April 07, 2026	8.93	9.16	9.16	9.17	8.68	6.2M
April 03, 2026	9.39	8.93	8.93	9.46	8.92	8.12M
April 02, 2026	10	9.47	9.47	10.03	9.38	10.78M
April 01, 2026	10.12	10.08	10.08	10.51	9.93	12.32M
March 31, 2026	10.4	9.91	9.91	10.71	9.9	14.86M
March 30, 2026	10.53	10.62	10.62	11.12	10.31	13.6M
March 27, 2026	10.8	10.68	10.68	10.9	10.56	9.21M
March 26, 2026	10.96	10.81	10.81	11.05	10.54	10.27M
March 25, 2026	11.22	11	11	11.26	10.91	13.46M
March 24, 2026	10.89	11.27	11.27	11.45	10.76	15.67M
March 23, 2026	10.45	10.8	10.8	11.05	10.4	11.83M
March 20, 2026	10.76	10.69	10.69	11.15	10.44	10.29M
March 19, 2026	10.55	10.67	10.67	10.83	10.43	6.52M
March 18, 2026	10.79	10.69	10.69	11.06	10.6	6.62M
March 17, 2026	11.08	10.83	10.83	11.25	10.83	7.12M
March 16, 2026	10.91	11.03	11.03	11.53	10.9	10.04M
March 13, 2026	10.83	10.9	10.9	11.12	10.8	8.14M
March 12, 2026	10.5	10.83	10.83	11.2	10.5	9.14M
March 11, 2026	10.49	10.58	10.58	10.75	10.38	6.98M
March 10, 2026	10.45	10.31	10.49	10.58	10.27	2.05M
March 09, 2026	10.4	10.43	10.43	10.46	10.22	3.9M
March 06, 2026	10.4	10.5	10.5	10.6	10.4	2.68M
March 05, 2026	10.66	10.47	10.47	10.72	10.45	3.79M