Triumph New Energy Company Limited (600876.SS) SHH

10.80

+0.15(+1.41%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202510.4110.6510.6510.6910.413.55M
September 26, 202510.5510.510.510.6410.452.15M
September 25, 202510.610.5810.5810.7610.554.34M
September 24, 202510.3810.4910.4910.5110.312.79M
September 23, 202510.4610.3810.3810.510.083.23M
September 22, 202510.6910.4610.4610.6910.392.82M
September 19, 202510.6110.6610.6610.7310.532.27M
September 18, 202510.9210.610.610.9210.554.41M
September 17, 202510.9110.9110.9111.0210.842.54M
September 16, 202510.8310.9210.9210.9210.773.56M
September 15, 202510.7910.8510.8511.0810.734.98M
September 12, 202510.8610.7910.7910.8710.733.18M
September 11, 202510.8910.8610.8610.9510.783.74M
September 10, 202511.0910.910.911.0910.83.64M
September 09, 202511.1711.1111.1111.2611.043.83M
September 08, 202511.211.1711.1711.2411.054.91M
September 05, 202510.8411.1511.1511.1910.846.44M
September 04, 202510.7510.9110.9111.110.76.05M
September 03, 202510.8310.6110.6110.910.592.64M
September 02, 202510.810.8310.8310.9810.684.01M
September 01, 202510.810.7710.7710.810.613.24M
August 29, 202510.9110.810.811.0210.783.29M
August 28, 202510.9310.8810.8811.0310.524.42M
August 27, 202511.2810.9310.9311.2810.925.57M
August 26, 202511.2311.2611.2611.411.14.74M
August 25, 202511.3511.2211.2211.3511.16.07M
August 22, 202511.3211.2711.2711.3811.254.9M
August 21, 202511.2511.3911.3911.5311.28.64M
August 20, 202511.611.4511.4511.9711.3515.1M
August 19, 202510.9511.2311.2311.3310.868.8M
August 18, 202511.110.9810.9811.1810.925.95M
August 15, 202510.6710.9510.9511.0610.675.27M
August 14, 202510.910.710.710.9510.693.98M
August 13, 202511.0310.9210.9211.0710.884.01M
August 12, 202511.0611.0211.0211.1110.983.09M
August 11, 202510.9511.1311.1311.1610.94.48M
August 08, 202510.8910.9510.9511.0710.853.09M
August 07, 202511.0210.9210.9211.0710.893.52M
August 06, 202511.0311.0211.0211.0410.92.56M
August 05, 202511.0511.0311.0311.0610.922.74M
August 04, 202510.9710.9210.921110.693.48M
August 01, 202510.810.9810.9811.2810.796.92M
July 31, 202511.0210.7910.7911.0610.765.99M
July 30, 202511.1611.0411.0411.27114.2M
July 29, 202511.2411.2211.2211.311.054.75M
July 28, 202511.2311.2411.2411.3111.034.39M
July 25, 202511.4511.3611.3611.611.356.54M
July 24, 202511.311.4511.4511.5711.167.84M
July 23, 202511.6811.211.211.7411.199.15M
July 22, 202511.411.5411.5411.5411.278.86M
July 21, 202511.311.3511.3511.411.286.45M
July 18, 202511.3311.2311.2311.4111.195.92M
July 17, 202511.511.3411.3411.5811.227.89M
July 16, 202511.311.411.411.4311.059.12M
July 15, 202511.6911.4811.4811.7711.3510.33M
July 14, 202511.7911.7711.7711.8711.6310.64M
July 11, 202512.0611.8711.8712.0811.6216.95M
July 10, 202512.2512.0812.0812.8212.0524.56M
July 09, 202513.0112.5112.5113.0112.4233.63M
July 08, 202512.2913.113.113.112.0630.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved