Triumph New Energy Company Limited (600876.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600876.SS Historical Return
If you invested ¥1000 in Triumph New Energy Company Limited (600876.SS) 10 years ago, it would be worth ¥335 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥492.94, while ¥1000 invested 1 year ago would be worth ¥821.26. This corresponds to total returns of -66.5%, -50.71%, -17.87%, respectively, with annualized returns of -10.35%, -13.19%, -17.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600876.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.9 | 9.12 | 9.12 | 9.92 | 9 | 23.27M |
| June 18, 2026 | 9.89 | 9.93 | 9.93 | 10.36 | 9.49 | 35.17M |
| June 17, 2026 | 8.61 | 9.42 | 9.42 | 9.42 | 8.6 | 7.72M |
| June 16, 2026 | 8.39 | 8.56 | 8.56 | 8.69 | 8.25 | 6.16M |
| June 15, 2026 | 8.33 | 8.39 | 8.39 | 8.49 | 8.3 | 3.83M |
| June 12, 2026 | 8.47 | 8.31 | 8.31 | 8.65 | 8.3 | 4.68M |
| June 11, 2026 | 8.45 | 8.41 | 8.41 | 8.6 | 8.29 | 4.47M |
| June 10, 2026 | 8.75 | 8.56 | 8.56 | 8.75 | 8.32 | 5.61M |
| June 09, 2026 | 8.62 | 8.66 | 8.66 | 8.92 | 8.42 | 4.29M |
| June 08, 2026 | 8.79 | 8.6 | 8.6 | 8.99 | 8.49 | 6.46M |
| June 05, 2026 | 8.41 | 8.91 | 8.91 | 9.28 | 8.28 | 11.82M |
| June 04, 2026 | 8.27 | 8.46 | 8.46 | 8.6 | 8.19 | 5.29M |
| June 03, 2026 | 8.56 | 8.27 | 8.27 | 8.56 | 8.18 | 5.66M |
| June 02, 2026 | 8.84 | 8.56 | 8.56 | 8.84 | 8.42 | 3.8M |
| June 01, 2026 | 8.71 | 8.78 | 8.78 | 8.94 | 8.65 | 3.92M |
| May 29, 2026 | 9.25 | 8.77 | 8.77 | 9.25 | 8.68 | 7.87M |
| May 28, 2026 | 8.68 | 9.22 | 9.22 | 9.23 | 8.68 | 7.01M |
| May 27, 2026 | 9.07 | 8.84 | 8.84 | 9.57 | 8.74 | 7.26M |
| May 26, 2026 | 9 | 9.06 | 9.06 | 9.12 | 8.81 | 4.48M |
| May 25, 2026 | 8.97 | 9.05 | 9.05 | 9.24 | 8.97 | 4.53M |
| May 22, 2026 | 8.65 | 8.95 | 8.95 | 8.99 | 8.61 | 5.83M |
| May 21, 2026 | 9.19 | 8.65 | 8.65 | 9.3 | 8.63 | 8.04M |
| May 20, 2026 | 9.06 | 8.93 | 8.93 | 9.07 | 8.81 | 4.42M |
| May 19, 2026 | 9.25 | 9.09 | 9.09 | 9.34 | 8.91 | 5.63M |
| May 18, 2026 | 9.07 | 9.25 | 9.25 | 9.3 | 8.89 | 6.61M |
| May 15, 2026 | 9.62 | 9.19 | 9.19 | 9.7 | 9.1 | 13.52M |
| May 14, 2026 | 9.38 | 9.78 | 9.78 | 10.21 | 9.33 | 15.17M |
| May 13, 2026 | 9.23 | 9.39 | 9.39 | 9.46 | 9.18 | 4.77M |
| May 12, 2026 | 9.51 | 9.28 | 9.28 | 9.55 | 9.2 | 5.3M |
| May 11, 2026 | 9.4 | 9.48 | 9.48 | 9.55 | 9.38 | 5.83M |
| May 08, 2026 | 9.46 | 9.38 | 9.38 | 9.46 | 9.25 | 5.68M |
| May 07, 2026 | 9.42 | 9.46 | 9.46 | 9.7 | 9.38 | 6.17M |
| May 06, 2026 | 9.45 | 9.41 | 9.41 | 9.73 | 9.38 | 7.61M |
| April 30, 2026 | 9.74 | 9.43 | 9.43 | 9.85 | 9.27 | 9.15M |
| April 29, 2026 | 9.5 | 9.93 | 9.93 | 9.99 | 9.5 | 5.36M |
| April 28, 2026 | 9.71 | 9.55 | 9.55 | 9.84 | 9.51 | 3.96M |
| April 27, 2026 | 9.67 | 9.81 | 9.81 | 9.84 | 9.55 | 4.59M |
| April 24, 2026 | 9.8 | 9.66 | 9.66 | 9.85 | 9.62 | 3.89M |
| April 23, 2026 | 9.76 | 9.78 | 9.78 | 9.95 | 9.63 | 5.57M |
| April 22, 2026 | 9.95 | 9.81 | 9.81 | 9.95 | 9.73 | 4.65M |
| April 21, 2026 | 10.03 | 9.9 | 9.9 | 10.13 | 9.87 | 5.83M |
| April 20, 2026 | 9.83 | 10.02 | 10.02 | 10.17 | 9.74 | 9.88M |
| April 17, 2026 | 9.6 | 9.81 | 9.81 | 9.93 | 9.5 | 9.6M |
| April 16, 2026 | 9.57 | 9.64 | 9.64 | 9.71 | 9.44 | 7.57M |
| April 15, 2026 | 10.19 | 9.56 | 9.56 | 10.19 | 9.56 | 11.64M |
| April 14, 2026 | 9.93 | 10.1 | 10.1 | 10.2 | 9.85 | 13.47M |
| April 13, 2026 | 10.09 | 9.91 | 9.91 | 10.16 | 9.83 | 18.44M |
| April 10, 2026 | 9.11 | 9.94 | 9.94 | 9.94 | 9.11 | 9.73M |
| April 09, 2026 | 9.37 | 9.04 | 9.04 | 9.37 | 9 | 5.42M |
| April 08, 2026 | 9.31 | 9.37 | 9.37 | 9.39 | 9.2 | 4.75M |
| April 07, 2026 | 8.93 | 9.16 | 9.16 | 9.17 | 8.68 | 6.2M |
| April 03, 2026 | 9.39 | 8.93 | 8.93 | 9.46 | 8.92 | 8.12M |
| April 02, 2026 | 10 | 9.47 | 9.47 | 10.03 | 9.38 | 10.78M |
| April 01, 2026 | 10.12 | 10.08 | 10.08 | 10.51 | 9.93 | 12.32M |
| March 31, 2026 | 10.4 | 9.91 | 9.91 | 10.71 | 9.9 | 14.86M |
| March 30, 2026 | 10.53 | 10.62 | 10.62 | 11.12 | 10.31 | 13.6M |
| March 27, 2026 | 10.8 | 10.68 | 10.68 | 10.9 | 10.56 | 9.21M |
| March 26, 2026 | 10.96 | 10.81 | 10.81 | 11.05 | 10.54 | 10.27M |
| March 25, 2026 | 11.22 | 11 | 11 | 11.26 | 10.91 | 13.46M |
| March 24, 2026 | 10.89 | 11.27 | 11.27 | 11.45 | 10.76 | 15.67M |
AD
