Luoyang Glass Company Limited (600876.SS) SHH

10.98

+1.776356839400251e-15(+0.00%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.110.9810.9811.1810.925.95M
August 15, 202510.6710.9510.9511.0610.675.27M
August 14, 202510.910.710.710.9510.693.98M
August 13, 202511.0310.9210.9211.0710.884.01M
August 12, 202511.0611.0211.0211.1110.983.09M
August 11, 202510.9511.1311.1311.1610.94.48M
August 08, 202510.8910.9510.9511.0710.853.09M
August 07, 202511.0210.9210.9211.0710.893.52M
August 06, 202511.0311.0211.0211.0410.92.56M
August 05, 202511.0511.0311.0311.0610.922.74M
August 04, 202510.9710.9210.921110.693.48M
August 01, 202510.810.9810.9811.2810.796.92M
July 31, 202511.0210.7910.7911.0610.765.99M
July 30, 202511.1611.0411.0411.27114.2M
July 29, 202511.2411.2211.2211.311.054.75M
July 28, 202511.2311.2411.2411.3111.034.39M
July 25, 202511.4511.3611.3611.611.356.54M
July 24, 202511.311.4511.4511.5711.167.84M
July 23, 202511.6811.211.211.7411.199.15M
July 22, 202511.411.5411.5411.5411.278.86M
July 21, 202511.311.3511.3511.411.286.45M
July 18, 202511.3311.2311.2311.4111.195.92M
July 17, 202511.511.3411.3411.5811.227.89M
July 16, 202511.311.411.411.4311.059.12M
July 15, 202511.6911.4811.4811.7711.3510.33M
July 14, 202511.7911.7711.7711.8711.6310.64M
July 11, 202512.0611.8711.8712.0811.6216.95M
July 10, 202512.2512.0812.0812.8212.0524.56M
July 09, 202513.0112.5112.5113.0112.4233.63M
July 08, 202512.2913.113.113.112.0630.85M
July 07, 202511.7711.9111.9112.2111.4324.89M
July 04, 202512.0712.3512.351311.7539.54M
July 03, 202512.0612.1312.1312.912.0146.7M
July 02, 202510.9811.7311.7311.7310.7728.85M
July 01, 202510.610.6610.6610.7910.517.42M
June 30, 202510.4310.5510.5510.5510.366.38M
June 27, 202510.3310.3310.3310.4910.334.24M
June 26, 202510.4310.410.410.5610.347.15M
June 25, 202510.6210.5110.5110.6810.4210.83M
June 24, 202510.6710.810.810.9610.4414.28M
June 23, 202510.9210.6310.6310.9210.1518.45M
June 20, 202510.6211.0311.0311.0310.4511.56M
June 19, 20259.9510.0310.0310.129.85.26M
June 18, 20259.939.969.9610.099.865.28M
June 17, 20259.8510.0910.0910.389.5711.37M
June 16, 20259.359.549.549.619.352.45M
June 13, 20259.599.359.359.599.352.21M
June 12, 20259.669.69.69.669.511.66M
June 11, 20259.569.679.679.759.561.84M
June 10, 20259.789.629.629.799.532.49M
June 09, 20259.779.779.779.89.711.57M
June 06, 20259.689.769.769.89.622.31M
June 05, 20259.759.689.689.779.562.29M
June 04, 20259.739.769.769.89.71.83M
June 03, 20259.689.729.729.779.621.95M
May 30, 20259.699.689.689.89.591.78M
May 29, 20259.739.689.689.89.612.71M
May 28, 20259.599.739.739.89.52.82M
May 27, 20259.499.579.579.599.421.66M
May 26, 20259.339.519.519.539.281.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved