Triumph New Energy Company Limited (600876.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Triumph New Energy Company Limited (600876.SS) 10 years ago, it would be worth ¥259.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥252.31, while ¥1000 invested 1 year ago would be worth ¥624.54. This corresponds to total returns of -74.07%, -74.77%, -37.55%, respectively, with annualized returns of -12.62%, -24.06%, -37.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.75 | 6.82 | 6.82 | 6.88 | 6.68 | 3.4M |
| July 30, 2026 | 6.69 | 6.75 | 6.75 | 6.87 | 6.68 | 5.13M |
| July 29, 2026 | 6.54 | 6.73 | 6.73 | 6.95 | 6.54 | 6.65M |
| July 28, 2026 | 6.42 | 6.54 | 6.54 | 6.72 | 6.42 | 3.6M |
| July 27, 2026 | 6.27 | 6.51 | 6.51 | 6.53 | 6.26 | 3.26M |
| July 23, 2026 | 6.22 | 6.43 | 6.43 | 6.45 | 6.2 | 3.84M |
| July 22, 2026 | 6.17 | 6.22 | 6.22 | 6.39 | 6.14 | 4.19M |
| July 21, 2026 | 6.33 | 6.22 | 6.22 | 6.33 | 6.05 | 5.09M |
| July 20, 2026 | 6.46 | 6.31 | 6.31 | 6.6 | 6.17 | 4.58M |
| July 17, 2026 | 6.65 | 6.45 | 6.45 | 6.74 | 6.41 | 3.95M |
| July 16, 2026 | 6.61 | 6.66 | 6.66 | 6.71 | 6.51 | 3.34M |
| July 15, 2026 | 6.56 | 6.62 | 6.62 | 6.75 | 6.5 | 4.25M |
| July 14, 2026 | 6.5 | 6.64 | 6.64 | 6.64 | 6.35 | 4.94M |
| July 13, 2026 | 6.86 | 6.43 | 6.43 | 6.86 | 6.43 | 6.28M |
| July 10, 2026 | 6.73 | 6.89 | 6.89 | 7.07 | 6.66 | 5.87M |
| July 09, 2026 | 6.7 | 6.77 | 6.77 | 6.83 | 6.63 | 5.09M |
| July 08, 2026 | 6.82 | 6.7 | 6.7 | 6.87 | 6.65 | 5.76M |
| July 07, 2026 | 7.05 | 6.86 | 6.86 | 7.1 | 6.8 | 6.08M |
| July 06, 2026 | 7.33 | 7.11 | 7.11 | 7.43 | 7.11 | 6.23M |
| July 03, 2026 | 7.22 | 7.25 | 7.25 | 7.3 | 7.12 | 5.04M |
| July 02, 2026 | 7.29 | 7.22 | 7.22 | 7.41 | 7.22 | 6.13M |
| July 01, 2026 | 7.36 | 7.28 | 7.28 | 7.39 | 7.1 | 7.22M |
| June 30, 2026 | 7.13 | 7.36 | 7.36 | 7.62 | 7.08 | 10.09M |
| June 29, 2026 | 7.31 | 7.15 | 7.15 | 7.33 | 7.03 | 8.25M |
| June 26, 2026 | 7.37 | 7.3 | 7.3 | 7.67 | 7.17 | 10.35M |
| June 25, 2026 | 7.79 | 7.33 | 7.33 | 7.85 | 7.28 | 11.58M |
| June 24, 2026 | 8.36 | 7.78 | 7.78 | 8.38 | 7.69 | 16.56M |
| June 23, 2026 | 8.97 | 8.51 | 8.51 | 8.97 | 8.51 | 16.68M |
| June 22, 2026 | 9.9 | 9.12 | 9.12 | 9.92 | 9 | 23.27M |
| June 18, 2026 | 9.89 | 9.93 | 9.93 | 10.36 | 9.49 | 35.17M |
| June 17, 2026 | 8.61 | 9.42 | 9.42 | 9.42 | 8.6 | 7.72M |
| June 16, 2026 | 8.39 | 8.56 | 8.56 | 8.69 | 8.25 | 6.16M |
| June 15, 2026 | 8.33 | 8.39 | 8.39 | 8.49 | 8.3 | 3.83M |
| June 12, 2026 | 8.47 | 8.31 | 8.31 | 8.65 | 8.3 | 4.68M |
| June 11, 2026 | 8.45 | 8.41 | 8.41 | 8.6 | 8.29 | 4.47M |
| June 10, 2026 | 8.75 | 8.56 | 8.56 | 8.75 | 8.32 | 5.61M |
| June 09, 2026 | 8.62 | 8.66 | 8.66 | 8.92 | 8.42 | 4.29M |
| June 08, 2026 | 8.79 | 8.6 | 8.6 | 8.99 | 8.49 | 6.46M |
| June 05, 2026 | 8.41 | 8.91 | 8.91 | 9.28 | 8.28 | 11.82M |
| June 04, 2026 | 8.27 | 8.46 | 8.46 | 8.6 | 8.19 | 5.29M |
| June 03, 2026 | 8.56 | 8.27 | 8.27 | 8.56 | 8.18 | 5.66M |
| June 02, 2026 | 8.84 | 8.56 | 8.56 | 8.84 | 8.42 | 3.8M |
| June 01, 2026 | 8.71 | 8.78 | 8.78 | 8.94 | 8.65 | 3.92M |
| May 29, 2026 | 9.25 | 8.77 | 8.77 | 9.25 | 8.68 | 7.87M |
| May 28, 2026 | 8.68 | 9.22 | 9.22 | 9.23 | 8.68 | 7.01M |
| May 27, 2026 | 9.07 | 8.84 | 8.84 | 9.57 | 8.74 | 7.26M |
| May 26, 2026 | 9 | 9.06 | 9.06 | 9.12 | 8.81 | 4.48M |
| May 25, 2026 | 8.97 | 9.05 | 9.05 | 9.24 | 8.97 | 4.53M |
| May 22, 2026 | 8.65 | 8.95 | 8.95 | 8.99 | 8.61 | 5.83M |
| May 21, 2026 | 9.19 | 8.65 | 8.65 | 9.3 | 8.63 | 8.04M |
| May 20, 2026 | 9.06 | 8.93 | 8.93 | 9.07 | 8.81 | 4.42M |
| May 19, 2026 | 9.25 | 9.09 | 9.09 | 9.34 | 8.91 | 5.63M |
| May 18, 2026 | 9.07 | 9.25 | 9.25 | 9.3 | 8.89 | 6.61M |
| May 15, 2026 | 9.62 | 9.19 | 9.19 | 9.7 | 9.1 | 13.52M |
| May 14, 2026 | 9.38 | 9.78 | 9.78 | 10.21 | 9.33 | 15.17M |
| May 13, 2026 | 9.23 | 9.39 | 9.39 | 9.46 | 9.18 | 4.77M |
| May 12, 2026 | 9.51 | 9.28 | 9.28 | 9.55 | 9.2 | 5.3M |
| May 11, 2026 | 9.4 | 9.48 | 9.48 | 9.55 | 9.38 | 5.83M |
| May 08, 2026 | 9.46 | 9.38 | 9.38 | 9.46 | 9.25 | 5.68M |
| May 07, 2026 | 9.42 | 9.46 | 9.46 | 9.7 | 9.38 | 6.17M |