Triumph New Energy Company Limited (600876.SS) SHH

9.87

+0.11(+1.13%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.999.769.769.999.722.55M
December 03, 202510.019.929.9210.139.912.82M
December 02, 202510.1310.0610.0610.149.952.81M
December 01, 202510.1610.0910.0910.25102.98M
November 28, 20251010.1810.1810.189.972.83M
November 27, 20259.99.999.9910.19.813.26M
November 26, 202510.269.99.910.289.894.87M
November 25, 202510.3410.1110.1110.3610.114.19M
November 24, 202510.0210.2110.2110.299.996.02M
November 21, 202510.7310.0610.0610.8310.055.93M
November 20, 202511.0310.8410.8411.0310.763.1M
November 19, 202511.4410.9810.9811.4410.824.8M
November 18, 202511.3911.1511.1511.4611.093.24M
November 17, 202511.3911.411.411.4211.213.24M
November 14, 202511.2611.3911.3911.611.253.96M
November 13, 202511.2811.3611.3611.4211.282.94M
November 12, 202511.511.2911.2911.5611.214.29M
November 11, 202511.3611.511.511.5911.333.66M
November 10, 202511.311.411.411.6211.34.58M
November 07, 202511.211.311.311.3911.134.09M
November 06, 202511.3411.211.211.3411.163.92M
November 05, 202511.111.2911.2911.3611.046.09M
November 04, 202511.0211.111.111.2211.023.74M
November 03, 202511.0611.1211.1211.1811.023.74M
October 31, 202510.8811.0811.0811.2310.857.42M
October 30, 202510.810.8710.8711.0210.764.98M
October 29, 202510.6510.8310.8310.8710.572.99M
October 28, 202510.510.6810.6810.7310.464.33M
October 27, 202510.5210.4610.4610.610.412.39M
October 24, 202510.6110.4310.4310.7110.43.25M
October 23, 202510.410.6610.6610.6810.283.86M
October 22, 202510.5810.4610.4610.6310.452.39M
October 21, 202510.510.5610.5610.610.422.61M
October 20, 202510.4910.4110.4110.6510.333.08M
October 17, 202510.8210.4910.4910.8710.442.93M
October 16, 202511.0310.810.811.0610.784.24M
October 15, 202510.7211.0411.0411.0510.726.18M
October 14, 202510.710.810.810.9610.695.52M
October 13, 202510.410.6710.6710.6910.383.15M
October 10, 202510.7210.7910.7911.0310.663.68M
October 09, 202510.910.7510.7510.910.613.39M
September 30, 202510.6410.7810.7810.9510.574.38M
September 29, 202510.4110.6510.6510.6910.413.55M
September 26, 202510.5510.510.510.6410.452.15M
September 25, 202510.610.5810.5810.7610.554.34M
September 24, 202510.3810.4910.4910.5110.312.79M
September 23, 202510.4610.3810.3810.510.083.23M
September 22, 202510.6910.4610.4610.6910.392.82M
September 19, 202510.6110.6610.6610.7310.532.27M
September 18, 202510.9210.610.610.9210.554.41M
September 17, 202510.9110.9110.9111.0210.842.54M
September 16, 202510.8310.9210.9210.9210.773.56M
September 15, 202510.7910.8510.8511.0810.734.98M
September 12, 202510.8610.7910.7910.8710.733.18M
September 11, 202510.8910.8610.8610.9510.783.74M
September 10, 202511.0910.910.911.0910.83.64M
September 09, 202511.1711.1111.1111.2611.043.83M
September 08, 202511.211.1711.1711.2411.054.91M
September 05, 202510.8411.1511.1511.1910.846.44M
September 04, 202510.7510.9110.9111.110.76.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved