CETC Chips Technology Inc. (600877.SS) SHH

14.13

+0.25(+1.80%)

Updated at June 03 11:18AM

Currency In CNY

600877.SS Historical Return

If you invested ¥1000 in CETC Chips Technology Inc. (600877.SS) 10 years ago, it would be worth ¥1,913.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥924.08, while ¥1000 invested 1 year ago would be worth ¥1,184.56. This corresponds to total returns of 91.33%, -7.59%, 18.46%, respectively, with annualized returns of 6.7%, -1.57%, 18.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600877.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.2113.8813.8814.2913.6719.52M
June 01, 202614.5514.214.214.6714.1919.76M
May 29, 202615.7414.5414.5415.7914.431.61M
May 28, 202615.4815.7615.761615.1821.58M
May 27, 202615.8815.6415.6416.5515.5526.32M
May 26, 202616.2715.8515.8516.3115.6222.24M
May 25, 202616.116.4216.4216.5816.0622.82M
May 22, 202615.7516.2316.2316.8615.5729.79M
May 21, 202616.8215.6615.6616.8615.5929.51M
May 20, 202616.2116.6316.6316.8516.1523.53M
May 19, 202616.3916.3716.3716.3915.8821.63M
May 18, 202616.2116.4616.4616.7916.0720.6M
May 15, 202616.6216.2416.2417.0516.1226.84M
May 14, 202617.3316.6216.6217.3616.6222.95M
May 13, 202617.217.3317.3317.3316.8526.48M
May 12, 202617.8817.317.317.8817.1725.53M
May 11, 202617.9917.817.818.1417.6837.19M
May 08, 202617.5117.7617.7617.8617.327.95M
May 07, 202617.4517.5417.5417.7717.1525.91M
May 06, 202616.7717.417.417.5516.7733.14M
April 30, 202616.0616.4516.4516.5216.0120.02M
April 29, 20261616.1116.1116.1415.3830.67M
April 28, 202617.0116.6616.6617.0416.5516.9M
April 27, 202616.7817.1617.1617.2816.6318.2M
April 24, 20261716.8116.8117.1716.7615.2M
April 23, 202617.3217.0517.0517.581721.06M
April 22, 202617.0317.3117.3117.3516.9518.07M
April 21, 202617.5617.1817.1817.5617.0421.91M
April 20, 202617.3517.5717.5717.717.2830.17M
April 17, 202617.1417.3217.3217.416.9826.83M
April 16, 202616.417.217.217.4716.439.88M
April 15, 202616.716.4916.4916.9316.4322.98M
April 14, 202616.3716.6716.6716.6916.2623.49M
April 13, 20261616.2116.2116.3715.9713.11M
April 10, 202616.2716.1316.1316.5516.1315.29M
April 09, 202616.2516.116.116.3516.0814.85M
April 08, 202615.8516.3816.3816.3815.8521.54M
April 07, 202615.515.4815.4815.7715.4310.36M
April 03, 202615.8215.5315.5315.915.59.64M
April 02, 202616.0915.7615.7616.1715.613.34M
April 01, 202616.2316.1616.1616.2915.9614.31M
March 31, 202615.8315.9215.9216.3515.7618.19M
March 30, 202615.4615.9115.9115.9315.4411.65M
March 27, 202615.3515.8215.8215.915.3213.26M
March 26, 202616.1815.6115.6116.215.5314.14M
March 25, 202615.7815.8915.8916.1115.7617.68M
March 24, 202615.615.7215.7215.7515.1423.89M
March 23, 202616.0115.415.416.2515.1827.45M
March 20, 202616.9816.3716.3717.0816.3115.67M
March 19, 202617.1116.9216.9217.2116.8115.75M
March 18, 202617.1917.3817.3817.4316.919.56M
March 17, 202617.68171717.711714.33M
March 16, 202617.4117.5717.5717.6217.0716.22M
March 13, 202617.7617.4617.4617.8217.4315.81M
March 12, 202618.0917.817.818.1317.716.57M
March 11, 202618.4618.1418.1418.5518.1117.35M
March 10, 202618.3718.3418.4818.5718.310.61M
March 09, 202617.8818.1818.1818.2417.5523.36M
March 06, 202618.0918.2518.2518.517.9920.85M
March 05, 202618.2518.2418.2418.3818.0424.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved