CETC Chips Technology Inc. (600877.SS) SHH

14.17

-0.03(-0.21%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.4814.0614.0614.5114.0521.68M
September 25, 202514.4514.5814.5814.6914.329.67M
September 24, 202514.2114.514.514.5714.130.52M
September 23, 202514.2414.2114.2114.4413.8320.96M
September 22, 202513.8114.0914.0914.1813.814.61M
September 19, 202514.1113.8613.8614.2313.820.02M
September 18, 202514.1514.1214.1214.5513.9930.44M
September 17, 202514.1514.1514.1514.5714.0530.51M
September 16, 202514.2114.2414.2414.3614.0322.19M
September 15, 202515.314.4114.4115.314.434.43M
September 12, 202514.2614.414.414.7214.2125.24M
September 11, 202513.7514.4214.4214.6813.7235.67M
September 10, 202513.6313.7913.7913.9813.613.31M
September 09, 202513.9813.7113.7113.9813.6615.04M
September 08, 202513.7514.1114.1114.213.5225.05M
September 05, 202513.4813.7313.7313.7413.3316.44M
September 04, 202513.9613.413.414.1513.223.87M
September 03, 202514.413.9413.9414.413.8822.18M
September 02, 202514.4614.1914.1914.514.1524.93M
September 01, 202514.7814.5414.5414.9214.4128.68M
August 29, 202514.9914.6514.6515.0714.5536M
August 28, 202514.815.1615.1615.3714.7164.53M
August 27, 202514.514.3414.3415.0814.3446.28M
August 26, 202514.8914.8314.8315.3814.7560.28M
August 25, 202514.4114.6114.6114.9514.4150.53M
August 22, 202514.0514.3614.3614.4913.9534.61M
August 21, 202514.2214.0914.0914.251421.19M
August 20, 202514.1414.2314.2314.2514.0125.49M
August 19, 202514.3414.1514.1514.361436.31M
August 18, 202514.5414.3914.3914.9814.2561.63M
August 15, 202514.0114.5314.5314.6613.9861.76M
August 14, 202513.914.1114.1114.7113.7265.95M
August 13, 202513.9313.8813.8814.2213.8448.37M
August 12, 202513.914.0514.0514.2913.484.57M
August 11, 202512.6813.9613.9613.9612.6463.62M
August 08, 202512.7112.6912.6912.7212.5610.23M
August 07, 202512.6112.7412.7412.8512.618.33M
August 06, 202512.5112.6412.6412.6612.469.47M
August 05, 202512.512.512.512.5612.445.73M
August 04, 202512.312.4412.4412.4512.286.16M
August 01, 202512.412.3512.3512.4812.286.12M
July 31, 202512.5612.412.412.6512.359.95M
July 30, 202512.6312.5812.5812.7312.499.22M
July 29, 202512.612.6412.6412.6412.518.46M
July 28, 202512.7212.5712.5712.7312.558.95M
July 25, 202512.5412.6712.6712.6812.512.94M
July 24, 202512.4312.5312.5312.5312.47.25M
July 23, 202512.5412.4312.4312.5512.399.4M
July 22, 202512.4512.5412.5412.5612.4410.04M
July 21, 202512.4312.4812.4812.4912.386.54M
July 18, 202512.4212.4312.4312.4812.385.23M
July 17, 202512.3712.4312.4312.4412.335.33M
July 16, 202512.3912.3912.3912.5212.336.49M
July 15, 202512.5712.3812.3812.5712.313.34M
July 14, 202512.4512.7612.7612.8512.3715.8M
July 11, 202512.3412.4512.4512.4912.318.93M
July 10, 202512.3512.3512.3512.3812.35.83M
July 09, 202512.4412.3512.3512.4412.325.96M
July 08, 202512.2912.4112.4112.4212.286.7M
July 07, 202512.3212.2912.2912.3312.235.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved