CETC Chips Technology Inc. (600877.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600877.SS Historical Return
If you invested ¥1000 in CETC Chips Technology Inc. (600877.SS) 10 years ago, it would be worth ¥1,639.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥718.89, while ¥1000 invested 1 year ago would be worth ¥806.25. This corresponds to total returns of 63.98%, -28.11%, -19.38%, respectively, with annualized returns of 5.07%, -6.39%, -19.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600877.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.6 | 11.61 | 11.61 | 11.72 | 11.36 | 10.53M |
| September 10, 2026 | 11.78 | 11.72 | 11.72 | 11.84 | 11.66 | 6.93M |
| September 09, 2026 | 11.9 | 11.83 | 11.83 | 12.03 | 11.82 | 10.2M |
| September 08, 2026 | 11.96 | 11.9 | 11.9 | 12.05 | 11.84 | 7.86M |
| September 07, 2026 | 12.1 | 11.94 | 11.94 | 12.13 | 11.94 | 10.26M |
| September 04, 2026 | 12.08 | 12.02 | 12.02 | 12.42 | 11.95 | 14.23M |
| September 03, 2026 | 12.23 | 12.04 | 12.04 | 12.27 | 11.95 | 8.28M |
| September 02, 2026 | 12.18 | 12.18 | 12.18 | 12.23 | 12.06 | 6.76M |
| September 01, 2026 | 12.37 | 12.27 | 12.27 | 12.42 | 12.18 | 8.82M |
| August 31, 2026 | 12.15 | 12.38 | 12.38 | 12.4 | 12.05 | 9.41M |
| August 28, 2026 | 12.26 | 12.19 | 12.19 | 12.38 | 12.15 | 8.36M |
| August 27, 2026 | 12.05 | 12.26 | 12.26 | 12.31 | 12.01 | 10.51M |
| August 26, 2026 | 12.02 | 12.02 | 12.02 | 12.18 | 11.91 | 8.47M |
| August 25, 2026 | 11.79 | 12.03 | 12.03 | 12.1 | 11.61 | 11.35M |
| August 24, 2026 | 12.26 | 11.91 | 11.91 | 12.32 | 11.76 | 12.48M |
| August 21, 2026 | 12.18 | 12.24 | 12.24 | 12.34 | 12.06 | 8.45M |
| August 20, 2026 | 12.59 | 12.19 | 12.19 | 12.59 | 12.16 | 12.59M |
| August 19, 2026 | 12.94 | 12.33 | 12.33 | 13 | 12.29 | 19.3M |
| August 18, 2026 | 13.21 | 13.09 | 13.09 | 13.24 | 12.93 | 14.44M |
| August 17, 2026 | 12.99 | 13.24 | 13.24 | 13.24 | 12.91 | 14.77M |
| August 14, 2026 | 13.3 | 12.99 | 12.99 | 13.45 | 12.83 | 17.71M |
| August 13, 2026 | 13.3 | 13.25 | 13.25 | 13.88 | 13.08 | 26.08M |
| August 12, 2026 | 13.24 | 13.2 | 13.2 | 13.41 | 13.18 | 14.03M |
| August 11, 2026 | 13.19 | 13.28 | 13.28 | 13.68 | 13.09 | 23.1M |
| August 10, 2026 | 12.9 | 13.48 | 13.48 | 13.73 | 12.86 | 30.96M |
| August 07, 2026 | 12.9 | 12.86 | 12.86 | 12.93 | 12.56 | 16.6M |
| August 06, 2026 | 12.94 | 12.91 | 12.91 | 13.1 | 12.73 | 17.41M |
| August 05, 2026 | 12.69 | 13.01 | 13.01 | 13.17 | 12.51 | 19.32M |
| August 04, 2026 | 12.19 | 12.68 | 12.68 | 12.82 | 12.15 | 21.03M |
| August 03, 2026 | 12.01 | 12.17 | 12.17 | 12.26 | 11.92 | 13.63M |
| July 31, 2026 | 12.36 | 12.13 | 12.13 | 12.55 | 12.11 | 22.69M |
| July 30, 2026 | 12.1 | 11.95 | 11.95 | 12.37 | 11.85 | 16.83M |
| July 29, 2026 | 11.97 | 12.25 | 12.25 | 12.32 | 11.6 | 21.42M |
| July 28, 2026 | 12.05 | 11.97 | 11.97 | 12.29 | 11.9 | 16.37M |
| July 27, 2026 | 11.72 | 12.23 | 12.23 | 12.39 | 11.55 | 24.31M |
| July 24, 2026 | 11.49 | 11.89 | 11.89 | 12.45 | 11.31 | 33.21M |
| July 23, 2026 | 11.6 | 11.63 | 11.63 | 11.75 | 11.42 | 15.87M |
| July 22, 2026 | 11.83 | 11.63 | 11.63 | 11.99 | 11.55 | 22.11M |
| July 21, 2026 | 11.48 | 11.89 | 11.89 | 11.91 | 10.83 | 30.44M |
| July 20, 2026 | 12.24 | 11.33 | 11.33 | 12.35 | 11.06 | 29.04M |
| July 17, 2026 | 13.4 | 12.01 | 12.01 | 13.44 | 12.01 | 30.93M |
| July 16, 2026 | 13.68 | 13.34 | 13.34 | 14.21 | 13.27 | 28.04M |
| July 15, 2026 | 14.25 | 13.8 | 13.8 | 14.41 | 13.61 | 26.57M |
| July 14, 2026 | 15.08 | 14.4 | 14.4 | 15.15 | 13.75 | 37.54M |
| July 13, 2026 | 16.66 | 15.24 | 15.24 | 16.82 | 15.24 | 44.04M |
| July 10, 2026 | 17 | 16.93 | 16.93 | 17.68 | 16.65 | 59.63M |
| July 09, 2026 | 15.84 | 17.1 | 17.1 | 17.18 | 15.77 | 42.84M |
| July 08, 2026 | 16.21 | 15.8 | 15.8 | 17.25 | 15.77 | 32.34M |
| July 07, 2026 | 16.79 | 16.07 | 16.07 | 16.85 | 16.01 | 26.8M |
| July 06, 2026 | 16.75 | 16.8 | 16.8 | 17.42 | 16.58 | 36.5M |
| July 03, 2026 | 17.06 | 16.75 | 16.75 | 17.38 | 16.33 | 37.94M |
| July 02, 2026 | 17 | 16.92 | 16.92 | 18.12 | 16.8 | 53.34M |
| July 01, 2026 | 17.31 | 17.56 | 17.56 | 17.98 | 16.96 | 54.53M |
| June 30, 2026 | 15.98 | 17.13 | 17.13 | 17.36 | 15.92 | 52.12M |
| June 29, 2026 | 16.54 | 16.01 | 16.01 | 16.8 | 15.4 | 47.24M |
| June 26, 2026 | 16.32 | 16.7 | 16.7 | 16.98 | 15.86 | 60.59M |
| June 25, 2026 | 16.2 | 16.64 | 16.64 | 16.8 | 16 | 70.36M |
| June 24, 2026 | 14.44 | 16.2 | 16.2 | 16.2 | 14.39 | 59.31M |
| June 23, 2026 | 13.72 | 14.73 | 14.73 | 15.15 | 13.51 | 50.99M |
| June 22, 2026 | 14.12 | 13.82 | 13.82 | 14.33 | 13.46 | 24.87M |
AD
