CETC Chips Technology Inc. (600877.SS) SHH

Currency In CNY

AD

600877.SS Historical Return

If you invested ¥1000 in CETC Chips Technology Inc. (600877.SS) 10 years ago, it would be worth ¥1,983.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥895.96, while ¥1000 invested 1 year ago would be worth ¥1,224.08. This corresponds to total returns of 98.37%, -10.4%, 22.41%, respectively, with annualized returns of 7.09%, -2.17%, 22.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600877.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.1213.8213.8214.3313.4624.87M
June 18, 202614.1714.1614.1614.2913.9318.04M
June 17, 202613.7814.214.214.2813.6821.27M
June 16, 202613.8613.9213.9214.0713.6520.02M
June 15, 202613.413.813.813.8413.3417.99M
June 12, 202613.3813.3613.3613.6613.2717.95M
June 11, 202613.3113.1313.1313.4413.0313.11M
June 10, 202613.5813.4413.4413.7613.1914.2M
June 09, 202613.6413.7513.7513.7913.4216.71M
June 08, 202613.5713.3813.3813.9313.1918.61M
June 05, 202613.8314.0214.0214.2713.422.82M
June 04, 202613.913.8913.8914.0813.7313.7M
June 03, 202613.8813.9813.9814.3113.8420.47M
June 02, 202614.2113.8813.8814.2913.6719.52M
June 01, 202614.5514.214.214.6714.1919.76M
May 29, 202615.7414.5414.5415.7914.431.61M
May 28, 202615.4815.7615.761615.1821.58M
May 27, 202615.8815.6415.6416.5515.5526.32M
May 26, 202616.2715.8515.8516.3115.6222.24M
May 25, 202616.116.4216.4216.5816.0622.82M
May 22, 202615.7516.2316.2316.8615.5729.79M
May 21, 202616.8215.6615.6616.8615.5929.51M
May 20, 202616.2116.6316.6316.8516.1523.53M
May 19, 202616.3916.3716.3716.3915.8821.63M
May 18, 202616.2116.4616.4616.7916.0720.6M
May 15, 202616.6216.2416.2417.0516.1226.84M
May 14, 202617.3316.6216.6217.3616.6222.95M
May 13, 202617.217.3317.3317.3316.8526.48M
May 12, 202617.8817.317.317.8817.1725.53M
May 11, 202617.9917.817.818.1417.6837.19M
May 08, 202617.5117.7617.7617.8617.327.95M
May 07, 202617.4517.5417.5417.7717.1525.91M
May 06, 202616.7717.417.417.5516.7733.14M
April 30, 202616.0616.4516.4516.5216.0120.02M
April 29, 20261616.1116.1116.1415.3830.67M
April 28, 202617.0116.6616.6617.0416.5516.9M
April 27, 202616.7817.1617.1617.2816.6318.2M
April 24, 20261716.8116.8117.1716.7615.2M
April 23, 202617.3217.0517.0517.581721.06M
April 22, 202617.0317.3117.3117.3516.9518.07M
April 21, 202617.5617.1817.1817.5617.0421.91M
April 20, 202617.3517.5717.5717.717.2830.17M
April 17, 202617.1417.3217.3217.416.9826.83M
April 16, 202616.417.217.217.4716.439.88M
April 15, 202616.716.4916.4916.9316.4322.98M
April 14, 202616.3716.6716.6716.6916.2623.49M
April 13, 20261616.2116.2116.3715.9713.11M
April 10, 202616.2716.1316.1316.5516.1315.29M
April 09, 202616.2516.116.116.3516.0814.85M
April 08, 202615.8516.3816.3816.3815.8521.54M
April 07, 202615.515.4815.4815.7715.4310.36M
April 03, 202615.8215.5315.5315.915.59.64M
April 02, 202616.0915.7615.7616.1715.613.34M
April 01, 202616.2316.1616.1616.2915.9614.31M
March 31, 202615.8315.9215.9216.3515.7618.19M
March 30, 202615.4615.9115.9115.9315.4411.65M
March 27, 202615.3515.8215.8215.915.3213.26M
March 26, 202616.1815.6115.6116.215.5314.14M
March 25, 202615.7815.8915.8916.1115.7617.68M
March 24, 202615.615.7215.7215.7515.1423.89M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved