CETC Chips Technology Inc. (600877.SS) SHH

17.33

+0.03(+0.17%)

Updated at May 13 03:00PM

Currency In CNY

600877.SS Historical Return

If you invested ¥1000 in CETC Chips Technology Inc. (600877.SS) 10 years ago, it would be worth ¥2,348.24 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,072.4, while ¥1000 invested 1 year ago would be worth ¥1,415.85. This corresponds to total returns of 134.82%, 7.24%, 41.58%, respectively, with annualized returns of 8.91%, 1.41%, 41.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600877.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	17.88	17.3	17.3	17.88	17.17	25.53M
May 11, 2026	17.99	17.8	17.8	18.14	17.68	37.19M
May 08, 2026	17.51	17.76	17.76	17.86	17.3	27.95M
May 07, 2026	17.45	17.54	17.54	17.77	17.15	25.91M
May 06, 2026	16.77	17.4	17.4	17.55	16.77	33.14M
April 30, 2026	16.06	16.45	16.45	16.52	16.01	20.02M
April 29, 2026	16	16.11	16.11	16.14	15.38	30.67M
April 28, 2026	17.01	16.66	16.66	17.04	16.55	16.9M
April 27, 2026	16.78	17.16	17.16	17.28	16.63	18.2M
April 24, 2026	17	16.81	16.81	17.17	16.76	15.2M
April 23, 2026	17.32	17.05	17.05	17.58	17	21.06M
April 22, 2026	17.03	17.31	17.31	17.35	16.95	18.07M
April 21, 2026	17.56	17.18	17.18	17.56	17.04	21.91M
April 20, 2026	17.35	17.57	17.57	17.7	17.28	30.17M
April 17, 2026	17.14	17.32	17.32	17.4	16.98	26.83M
April 16, 2026	16.4	17.2	17.2	17.47	16.4	39.88M
April 15, 2026	16.7	16.49	16.49	16.93	16.43	22.98M
April 14, 2026	16.37	16.67	16.67	16.69	16.26	23.49M
April 13, 2026	16	16.21	16.21	16.37	15.97	13.11M
April 10, 2026	16.27	16.13	16.13	16.55	16.13	15.29M
April 09, 2026	16.25	16.1	16.1	16.35	16.08	14.85M
April 08, 2026	15.85	16.38	16.38	16.38	15.85	21.54M
April 07, 2026	15.5	15.48	15.48	15.77	15.43	10.36M
April 03, 2026	15.82	15.53	15.53	15.9	15.5	9.64M
April 02, 2026	16.09	15.76	15.76	16.17	15.6	13.34M
April 01, 2026	16.23	16.16	16.16	16.29	15.96	14.31M
March 31, 2026	15.83	15.92	15.92	16.35	15.76	18.19M
March 30, 2026	15.46	15.91	15.91	15.93	15.44	11.65M
March 27, 2026	15.35	15.82	15.82	15.9	15.32	13.26M
March 26, 2026	16.18	15.61	15.61	16.2	15.53	14.14M
March 25, 2026	15.78	15.89	15.89	16.11	15.76	17.68M
March 24, 2026	15.6	15.72	15.72	15.75	15.14	23.89M
March 23, 2026	16.01	15.4	15.4	16.25	15.18	27.45M
March 20, 2026	16.98	16.37	16.37	17.08	16.31	15.67M
March 19, 2026	17.11	16.92	16.92	17.21	16.81	15.75M
March 18, 2026	17.19	17.38	17.38	17.43	16.9	19.56M
March 17, 2026	17.68	17	17	17.71	17	14.33M
March 16, 2026	17.41	17.57	17.57	17.62	17.07	16.22M
March 13, 2026	17.76	17.46	17.46	17.82	17.43	15.81M
March 12, 2026	18.09	17.8	17.8	18.13	17.7	16.57M
March 11, 2026	18.46	18.14	18.14	18.55	18.11	17.35M
March 10, 2026	18.37	18.34	18.48	18.57	18.3	10.61M
March 09, 2026	17.88	18.18	18.18	18.24	17.55	23.36M
March 06, 2026	18.09	18.25	18.25	18.5	17.99	20.85M
March 05, 2026	18.25	18.24	18.24	18.38	18.04	24.14M
March 04, 2026	17.55	17.81	17.8	18.16	17.48	20M
March 03, 2026	19.28	17.79	17.79	19.3	17.77	43.94M
March 02, 2026	19.26	19.15	19.15	19.75	18.96	40.28M
February 27, 2026	19.53	19.62	19.62	19.68	19.3	27.5M
February 26, 2026	19.72	19.6	19.6	19.75	19.37	29.55M
February 25, 2026	19.36	19.66	19.66	19.75	19.08	36M
February 24, 2026	19.38	19.28	19.28	19.65	19.16	27.33M
February 13, 2026	19.24	19.11	19.11	19.48	19.11	23.22M
February 12, 2026	19.39	19.34	19.34	19.53	19.23	23.84M
February 11, 2026	19.62	19.37	19.37	19.92	19.36	29.57M
February 10, 2026	20.02	19.6	19.6	20.06	19.47	35.58M
February 09, 2026	20.32	20.1	20.1	20.38	19.75	37.03M
February 06, 2026	20.5	19.92	19.92	20.77	19.91	50.78M
February 05, 2026	20.05	20.14	20.14	20.39	19.8	41.28M
February 04, 2026	21.21	20.58	20.58	21.3	20	67.39M