CETC Chips Technology Inc. (600877.SS) SHH

Currency In CNY

AD

600877.SS Historical Return

If you invested ¥1000 in CETC Chips Technology Inc. (600877.SS) 10 years ago, it would be worth ¥1,571.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.03, while ¥1000 invested 1 year ago would be worth ¥852.37. This corresponds to total returns of 57.12%, -11.5%, -14.76%, respectively, with annualized returns of 4.62%, -2.41%, -14.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600877.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612.1812.2412.2412.3412.068.45M
August 20, 202612.5912.1912.1912.5912.1612.59M
August 19, 202612.9412.3312.331312.2919.3M
August 18, 202613.2113.0913.0913.2412.9314.44M
August 17, 202612.9913.2413.2413.2412.9114.77M
August 14, 202613.312.9912.9913.4512.8317.71M
August 13, 202613.313.2513.2513.8813.0826.08M
August 12, 202613.2413.213.213.4113.1814.03M
August 11, 202613.1913.2813.2813.6813.0923.1M
August 10, 202612.913.4813.4813.7312.8630.96M
August 07, 202612.912.8612.8612.9312.5616.6M
August 06, 202612.9412.9112.9113.112.7317.41M
August 05, 202612.6913.0113.0113.1712.5119.32M
August 04, 202612.1912.6812.6812.8212.1521.03M
August 03, 202612.0112.1712.1712.2611.9213.63M
July 31, 202612.3612.1312.1312.5512.1122.69M
July 30, 202612.111.9511.9512.3711.8516.83M
July 29, 202611.9712.2512.2512.3211.621.42M
July 28, 202612.0511.9711.9712.2911.916.37M
July 27, 202611.7212.2312.2312.3911.5524.31M
July 24, 202611.4911.8911.8912.4511.3133.21M
July 23, 202611.611.6311.6311.7511.4215.87M
July 22, 202611.8311.6311.6311.9911.5522.11M
July 21, 202611.4811.8911.8911.9110.8330.44M
July 20, 202612.2411.3311.3312.3511.0629.04M
July 17, 202613.412.0112.0113.4412.0130.93M
July 16, 202613.6813.3413.3414.2113.2728.04M
July 15, 202614.2513.813.814.4113.6126.57M
July 14, 202615.0814.414.415.1513.7537.54M
July 13, 202616.6615.2415.2416.8215.2444.04M
July 10, 20261716.9316.9317.6816.6559.63M
July 09, 202615.8417.117.117.1815.7742.84M
July 08, 202616.2115.815.817.2515.7732.34M
July 07, 202616.7916.0716.0716.8516.0126.8M
July 06, 202616.7516.816.817.4216.5836.5M
July 03, 202617.0616.7516.7517.3816.3337.94M
July 02, 20261716.9216.9218.1216.853.34M
July 01, 202617.3117.5617.5617.9816.9654.53M
June 30, 202615.9817.1317.1317.3615.9252.12M
June 29, 202616.5416.0116.0116.815.447.24M
June 26, 202616.3216.716.716.9815.8660.59M
June 25, 202616.216.6416.6416.81670.36M
June 24, 202614.4416.216.216.214.3959.31M
June 23, 202613.7214.7314.7315.1513.5150.99M
June 22, 202614.1213.8213.8214.3313.4624.87M
June 18, 202614.1714.1614.1614.2913.9318.04M
June 17, 202613.7814.214.214.2813.6821.27M
June 16, 202613.8613.9213.9214.0713.6520.02M
June 15, 202613.413.813.813.8413.3417.99M
June 12, 202613.3813.3613.3613.6613.2717.95M
June 11, 202613.3113.1313.1313.4413.0313.11M
June 10, 202613.5813.4413.4413.7613.1914.2M
June 09, 202613.6413.7513.7513.7913.4216.71M
June 08, 202613.5713.3813.3813.9313.1918.61M
June 05, 202613.8314.0214.0214.2713.422.82M
June 04, 202613.913.8913.8914.0813.7313.7M
June 03, 202613.8813.9813.9814.3113.8420.47M
June 02, 202614.2113.8813.8814.2913.6719.52M
June 01, 202614.5514.214.214.6714.1919.76M
May 29, 202615.7414.5414.5415.7914.431.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved