CETC Chips Technology Inc. (600877.SS) SHH

Currency In CNY

600877.SS Historical Return

If you invested ¥1000 in CETC Chips Technology Inc. (600877.SS) 10 years ago, it would be worth ¥1,213.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.02, while ¥1000 invested 1 year ago would be worth ¥794.72. This corresponds to total returns of 21.31%, -33.9%, -20.53%, respectively, with annualized returns of 1.95%, -7.94%, -20.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600877.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.65	10.66	10.66	10.87	10.64	7.75M
October 20, 2026	10.4	10.61	10.61	10.65	10.35	8.26M
October 19, 2026	10.3	10.44	10.44	10.51	10.27	7.51M
October 16, 2026	10.48	10.38	10.38	10.76	10.24	10.93M
October 15, 2026	10.4	10.21	10.21	10.5	10.17	10.22M
October 14, 2026	10.72	10.66	10.66	10.88	10.61	8.74M
October 13, 2026	10.68	10.73	10.73	10.82	10.4	11.43M
October 12, 2026	11.02	10.84	10.84	11.03	10.8	6.82M
October 09, 2026	11.03	11.04	11.04	11.14	10.71	12.52M
October 08, 2026	11.22	11.03	11.03	11.38	10.96	9.65M
September 30, 2026	11.51	11.22	11.22	11.53	11.16	9.63M
September 29, 2026	11.43	11.4	11.4	11.56	11.28	8.1M
September 28, 2026	11.86	11.43	11.43	11.88	11.3	10.47M
September 24, 2026	12.07	11.9	11.9	12.14	11.87	7.79M
September 23, 2026	12.11	12.12	12.12	12.19	11.95	9.19M
September 22, 2026	12.28	12.14	12.14	12.38	12.09	12.74M
September 21, 2026	12.28	12.16	12.16	12.31	12.12	11.16M
September 18, 2026	12.04	12.23	12.23	12.24	12	16.08M
September 17, 2026	12.05	11.87	11.87	12.2	11.87	11.28M
September 16, 2026	11.86	12.13	12.13	12.14	11.73	15.32M
September 15, 2026	11.89	11.86	11.86	12.07	11.85	8.9M
September 11, 2026	11.6	11.61	11.61	11.72	11.36	10.53M
September 10, 2026	11.78	11.72	11.72	11.84	11.66	6.93M
September 09, 2026	11.9	11.83	11.83	12.03	11.82	10.2M
September 08, 2026	11.96	11.9	11.9	12.05	11.84	7.86M
September 07, 2026	12.1	11.94	11.94	12.13	11.94	10.26M
September 04, 2026	12.08	12.02	12.02	12.42	11.95	14.23M
September 03, 2026	12.23	12.04	12.04	12.27	11.95	8.28M
September 02, 2026	12.18	12.18	12.18	12.23	12.06	6.76M
September 01, 2026	12.37	12.27	12.27	12.42	12.18	8.82M
August 31, 2026	12.15	12.38	12.38	12.4	12.05	9.41M
August 28, 2026	12.26	12.19	12.19	12.38	12.15	8.36M
August 27, 2026	12.05	12.26	12.26	12.31	12.01	10.51M
August 26, 2026	12.02	12.02	12.02	12.18	11.91	8.47M
August 25, 2026	11.79	12.03	12.03	12.1	11.61	11.35M
August 24, 2026	12.26	11.91	11.91	12.32	11.76	12.48M
August 21, 2026	12.18	12.24	12.24	12.34	12.06	8.45M
August 20, 2026	12.59	12.19	12.19	12.59	12.16	12.59M
August 19, 2026	12.94	12.33	12.33	13	12.29	19.3M
August 18, 2026	13.21	13.09	13.09	13.24	12.93	14.44M
August 17, 2026	12.99	13.24	13.24	13.24	12.91	14.77M
August 14, 2026	13.3	12.99	12.99	13.45	12.83	17.71M
August 13, 2026	13.3	13.25	13.25	13.88	13.08	26.08M
August 12, 2026	13.24	13.2	13.2	13.41	13.18	14.03M
August 11, 2026	13.19	13.28	13.28	13.68	13.09	23.1M
August 10, 2026	12.9	13.48	13.48	13.73	12.86	30.96M
August 07, 2026	12.9	12.86	12.86	12.93	12.56	16.6M
August 06, 2026	12.94	12.91	12.91	13.1	12.73	17.41M
August 05, 2026	12.69	13.01	13.01	13.17	12.51	19.32M
August 04, 2026	12.19	12.68	12.68	12.82	12.15	21.03M
August 03, 2026	12.01	12.17	12.17	12.26	11.92	13.63M
July 31, 2026	12.36	12.13	12.13	12.55	12.11	22.69M
July 30, 2026	12.1	11.95	11.95	12.37	11.85	16.83M
July 29, 2026	11.97	12.25	12.25	12.32	11.6	21.42M
July 28, 2026	12.05	11.97	11.97	12.29	11.9	16.37M
July 27, 2026	11.72	12.23	12.23	12.39	11.55	24.31M
July 24, 2026	11.49	11.89	11.89	12.45	11.31	33.21M
July 23, 2026	11.6	11.63	11.63	11.75	11.42	15.87M
July 22, 2026	11.83	11.63	11.63	11.99	11.55	22.11M
July 21, 2026	11.48	11.89	11.89	11.91	10.83	30.44M