China Aerospace Times Electronics Co. Ltd. (600879.SS) SHH

12.74

+0.48(+3.92%)

Updated at December 05 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.212.2612.2612.4711.12433.89M
December 03, 202511.6411.3411.3411.6811.13162M
December 02, 202511.211.6411.6411.8511.17176.29M
December 01, 202511.2511.311.311.5311.15153.94M
November 28, 202510.6810.9710.9711.110.64101.61M
November 27, 202510.5610.7210.7210.8610.460.84M
November 26, 20251110.6310.6311.0410.6165.85M
November 25, 20251110.8910.8911.0510.7576.74M
November 24, 202510.5310.910.910.9210.5284.28M
November 21, 202510.6410.4110.4110.7510.3853.13M
November 20, 202510.7710.7410.7410.8910.737.85M
November 19, 202510.7810.7410.7410.810.6440.44M
November 18, 202510.9110.7410.7410.9410.6453.05M
November 17, 202511.0510.9610.9611.0910.9250.89M
November 14, 202511.1410.910.911.1910.961.23M
November 13, 202511.0111.211.211.3310.9979.12M
November 12, 202511.1611.0911.0911.2910.7694.34M
November 11, 202511.411.1911.1911.4511.1498.6M
November 10, 202511.1211.4811.4811.9511.09159.06M
November 07, 202510.8110.9610.9611.0310.6851.85M
November 06, 202510.7410.8710.8710.9110.6648.76M
November 05, 202510.710.7310.7310.8210.6540.37M
November 04, 202511.1510.7810.7811.1810.7876.37M
November 03, 202510.9611.2211.2211.2910.8167.07M
October 31, 202511.2910.9810.9811.3210.9679.38M
October 30, 202511.611.2911.2911.611.11138.5M
October 29, 202511.6811.8211.8212.0411.6577.99M
October 28, 202511.6611.7111.7111.8311.5371.7M
October 27, 202511.5211.7211.7211.8211.51103.08M
October 24, 202511.311.5111.5112.0511.3136.46M
October 23, 202511.0611.0511.0511.0610.734.13M
October 22, 202511.2611.0611.0611.3311.0245.14M
October 21, 202511.3811.2811.2811.4711.2436.69M
October 20, 202511.2411.3211.3211.5611.251.31M
October 17, 202511.5711.0611.0611.6711.0461.28M
October 16, 202511.7611.5411.5411.8911.4851.12M
October 15, 202511.5611.7811.7811.811.548.7M
October 14, 202511.6911.6311.6312.1111.5979.43M
October 13, 202511.211.6911.6911.8411.1574.44M
October 10, 202511.811.5311.5311.8911.4474.4M
October 09, 202511.5711.8111.8111.8311.5780.58M
September 30, 202511.2411.6711.6711.7211.23105.78M
September 29, 202511.2511.2211.2211.3311.164.11M
September 26, 202511.211.2511.2511.4711.1281.49M
September 25, 202510.8911.2611.2611.3310.78100.72M
September 24, 202510.810.910.910.9710.6753.15M
September 23, 202510.7110.8810.8810.9710.5782.44M
September 22, 202510.4110.7310.7310.7710.3381.76M
September 19, 202510.310.4410.4410.6510.2962.1M
September 18, 202510.4210.3210.3210.5510.2566.29M
September 17, 202510.410.4410.4410.4810.2750.37M
September 16, 202510.510.410.410.5910.3248.72M
September 15, 202510.710.5310.5310.7610.578.01M
September 12, 202510.4810.3810.3810.5810.3851.11M
September 11, 202510.2810.4610.4610.4810.1761.29M
September 10, 202510.2110.2810.2810.3810.2143.18M
September 09, 202510.4610.210.210.510.1867.37M
September 08, 202510.4810.5110.5110.5910.2687.06M
September 05, 202510.210.3210.3210.3710.166.7M
September 04, 202510.4910.1910.1910.5310.01113.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved