China Aerospace Times Electronics Co. Ltd. (600879.SS) SHH

19.39

+0.19(+0.99%)

Updated at June 02 03:00PM

Currency In CNY

600879.SS Historical Return

If you invested ¥1000 in China Aerospace Times Electronics Co. Ltd. (600879.SS) 10 years ago, it would be worth ¥2,826.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,781.92, while ¥1000 invested 1 year ago would be worth ¥2,133.11. This corresponds to total returns of 182.65%, 178.19%, 113.31%, respectively, with annualized returns of 10.94%, 22.69%, 113.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600879.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.5	19.2	19.2	19.69	19.2	79.73M
May 29, 2026	20.89	19.51	19.51	20.96	19.18	141.38M
May 28, 2026	20.6	20.9	20.9	21.18	20.3	98.91M
May 27, 2026	21.41	20.63	20.63	21.66	20.43	112.45M
May 26, 2026	22.1	21.28	21.28	22.11	21	130.26M
May 25, 2026	22.7	22.29	22.29	22.95	21.8	118.15M
May 22, 2026	22.44	22.4	22.4	22.6	21.93	91.39M
May 21, 2026	23.2	22.37	22.37	23.5	22.35	120.5M
May 20, 2026	23.2	23	23	23.39	22.8	97.87M
May 19, 2026	23.5	23.43	23.43	24.01	22.96	130.05M
May 18, 2026	23.05	23.56	23.56	24.19	23	137.16M
May 15, 2026	24.02	23.13	23.13	24.43	23.04	163.2M
May 14, 2026	25.94	24.1	24.1	25.99	24.05	186.05M
May 13, 2026	25.68	25.93	25.93	26.19	25.46	148.75M
May 12, 2026	26.78	26.02	26.02	26.78	25.81	174.14M
May 11, 2026	27.13	26.78	26.78	27.35	26.39	272.64M
May 08, 2026	25.1	26.65	26.65	26.97	24.88	306.4M
May 07, 2026	25.25	25.31	25.31	25.39	24.88	162.95M
May 06, 2026	24.08	25.17	25.17	25.5	24.03	197.32M
April 30, 2026	23.07	23.97	23.97	24.08	22.91	160.39M
April 29, 2026	22.5	23.07	23.07	23.38	22.44	113.9M
April 28, 2026	23.4	22.34	22.34	23.5	22.27	133.42M
April 27, 2026	23.43	23.39	23.39	23.87	22.94	149.56M
April 24, 2026	24.85	23.62	23.62	24.85	23.6	183.52M
April 23, 2026	25.1	25.02	25.02	25.93	24.6	218.78M
April 22, 2026	24.69	25.21	25.21	25.33	24.61	177.81M
April 21, 2026	25.54	25.52	25.52	25.99	25.01	258.22M
April 20, 2026	23.49	25.53	25.53	25.66	23.49	305.03M
April 17, 2026	23.02	23.42	23.42	23.57	22.95	128.24M
April 16, 2026	23.21	23.16	23.16	23.5	22.63	154.13M
April 15, 2026	22.77	23.2	23.2	23.84	22.76	246.45M
April 14, 2026	21.55	22.51	22.51	22.64	21.3	208.47M
April 13, 2026	21.22	21.39	21.39	21.65	21.21	74.4M
April 10, 2026	21.79	21.33	21.33	21.96	21.32	99.9M
April 09, 2026	21.29	21.56	21.56	22.09	21.05	132.36M
April 08, 2026	20.71	21.5	21.5	21.5	20.71	133.6M
April 07, 2026	20.89	20.36	20.36	20.9	20.2	74.23M
April 03, 2026	21.35	20.57	20.57	21.4	20.4	90.67M
April 02, 2026	21.58	21.05	21.05	22.06	20.93	101.98M
April 01, 2026	22.65	21.75	21.75	22.66	21.52	153.83M
March 31, 2026	21.92	22.24	22.24	23.18	21.89	231.32M
March 30, 2026	20.85	21.86	21.86	21.98	20.85	141.64M
March 27, 2026	21	21.22	21.22	21.4	20.8	87.96M
March 26, 2026	21.79	21.31	21.31	21.88	21.02	123.08M
March 25, 2026	21.4	21.4	21.4	21.71	21.2	98.96M
March 24, 2026	21.4	21.12	21.12	21.45	20.4	119.55M
March 23, 2026	21	20.98	20.98	21.98	20.73	142.28M
March 20, 2026	22.48	21.61	21.61	22.57	21.61	99.34M
March 19, 2026	22.33	22.36	22.36	22.89	22.18	125.33M
March 18, 2026	21.92	22.89	22.89	23.02	21.71	209.81M
March 17, 2026	22.91	21.76	21.76	23.02	21.73	135.81M
March 16, 2026	22.98	22.7	22.7	23.22	22.22	143.88M
March 13, 2026	24.7	23.32	23.32	24.96	22.98	228.28M
March 12, 2026	25.77	24.99	24.99	25.8	24.92	127.41M
March 11, 2026	26.5	25.89	25.89	26.58	25.77	137.4M
March 10, 2026	26.42	26.35	26.49	26.95	26.23	100.69M
March 09, 2026	25.59	26.24	26.24	26.39	25.48	172.39M
March 06, 2026	26	26.14	26.14	26.83	25.65	192.66M
March 05, 2026	25.67	26.2	26.2	26.43	25.52	219.5M
March 04, 2026	23.99	25.14	25.27	25.67	23.9	112.89M