China Aerospace Times Electronics Co. Ltd. (600879.SS) SHH

19.39

+0.19(+0.99%)

Updated at June 02 03:00PM

Currency In CNY

600879.SS Historical Return

If you invested ¥1000 in China Aerospace Times Electronics Co. Ltd. (600879.SS) 10 years ago, it would be worth ¥2,826.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,781.92, while ¥1000 invested 1 year ago would be worth ¥2,133.11. This corresponds to total returns of 182.65%, 178.19%, 113.31%, respectively, with annualized returns of 10.94%, 22.69%, 113.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600879.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619.519.219.219.6919.279.73M
May 29, 202620.8919.5119.5120.9619.18141.38M
May 28, 202620.620.920.921.1820.398.91M
May 27, 202621.4120.6320.6321.6620.43112.45M
May 26, 202622.121.2821.2822.1121130.26M
May 25, 202622.722.2922.2922.9521.8118.15M
May 22, 202622.4422.422.422.621.9391.39M
May 21, 202623.222.3722.3723.522.35120.5M
May 20, 202623.2232323.3922.897.87M
May 19, 202623.523.4323.4324.0122.96130.05M
May 18, 202623.0523.5623.5624.1923137.16M
May 15, 202624.0223.1323.1324.4323.04163.2M
May 14, 202625.9424.124.125.9924.05186.05M
May 13, 202625.6825.9325.9326.1925.46148.75M
May 12, 202626.7826.0226.0226.7825.81174.14M
May 11, 202627.1326.7826.7827.3526.39272.64M
May 08, 202625.126.6526.6526.9724.88306.4M
May 07, 202625.2525.3125.3125.3924.88162.95M
May 06, 202624.0825.1725.1725.524.03197.32M
April 30, 202623.0723.9723.9724.0822.91160.39M
April 29, 202622.523.0723.0723.3822.44113.9M
April 28, 202623.422.3422.3423.522.27133.42M
April 27, 202623.4323.3923.3923.8722.94149.56M
April 24, 202624.8523.6223.6224.8523.6183.52M
April 23, 202625.125.0225.0225.9324.6218.78M
April 22, 202624.6925.2125.2125.3324.61177.81M
April 21, 202625.5425.5225.5225.9925.01258.22M
April 20, 202623.4925.5325.5325.6623.49305.03M
April 17, 202623.0223.4223.4223.5722.95128.24M
April 16, 202623.2123.1623.1623.522.63154.13M
April 15, 202622.7723.223.223.8422.76246.45M
April 14, 202621.5522.5122.5122.6421.3208.47M
April 13, 202621.2221.3921.3921.6521.2174.4M
April 10, 202621.7921.3321.3321.9621.3299.9M
April 09, 202621.2921.5621.5622.0921.05132.36M
April 08, 202620.7121.521.521.520.71133.6M
April 07, 202620.8920.3620.3620.920.274.23M
April 03, 202621.3520.5720.5721.420.490.67M
April 02, 202621.5821.0521.0522.0620.93101.98M
April 01, 202622.6521.7521.7522.6621.52153.83M
March 31, 202621.9222.2422.2423.1821.89231.32M
March 30, 202620.8521.8621.8621.9820.85141.64M
March 27, 20262121.2221.2221.420.887.96M
March 26, 202621.7921.3121.3121.8821.02123.08M
March 25, 202621.421.421.421.7121.298.96M
March 24, 202621.421.1221.1221.4520.4119.55M
March 23, 20262120.9820.9821.9820.73142.28M
March 20, 202622.4821.6121.6122.5721.6199.34M
March 19, 202622.3322.3622.3622.8922.18125.33M
March 18, 202621.9222.8922.8923.0221.71209.81M
March 17, 202622.9121.7621.7623.0221.73135.81M
March 16, 202622.9822.722.723.2222.22143.88M
March 13, 202624.723.3223.3224.9622.98228.28M
March 12, 202625.7724.9924.9925.824.92127.41M
March 11, 202626.525.8925.8926.5825.77137.4M
March 10, 202626.4226.3526.4926.9526.23100.69M
March 09, 202625.5926.2426.2426.3925.48172.39M
March 06, 20262626.1426.1426.8325.65192.66M
March 05, 202625.6726.226.226.4325.52219.5M
March 04, 202623.9925.1425.2725.6723.9112.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved