China Aerospace Times Electronics Co. Ltd. (600879.SS) SHH

Currency In CNY

AD

600879.SS Historical Return

If you invested ¥1000 in China Aerospace Times Electronics Co. Ltd. (600879.SS) 10 years ago, it would be worth ¥1,769.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,737.64, while ¥1000 invested 1 year ago would be worth ¥1,225.2. This corresponds to total returns of 76.9%, 73.76%, 22.52%, respectively, with annualized returns of 5.87%, 11.68%, 22.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600879.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.9513.9513.9514.2913.76106.54M
November 09, 202613.2713.5613.5614.1713.26149.99M
November 06, 202612.8131313.2412.862.5M
November 05, 20261313.3213.3213.61386.27M
November 04, 202612.6213.213.213.312.4121.03M
November 03, 202612.7212.6312.6313.0712.5563.9M
November 02, 202612.5612.8512.8512.9912.197.82M
October 30, 202613.3112.6412.6413.6512.61157.87M
October 29, 202612.8513.7213.7214.0912.8183.37M
October 28, 202612.612.9112.9112.9812.3659.22M
October 27, 202612.9512.4812.4813.1712.4843.53M
October 26, 202612.8812.9212.9213.1612.8443.78M
October 23, 202612.5713.0213.0213.0312.1368.23M
October 22, 202613.212.812.813.2512.7643.22M
October 21, 202613.0813.1513.1513.3713.0749.91M
October 20, 202612.8813.0113.0113.1512.7542.26M
October 19, 202612.6612.9712.9713.0712.5554.48M
October 16, 202612.5212.7812.7813.1412.4481.73M
October 15, 202612.6512.3512.3512.7112.3346.91M
October 14, 20261312.912.913.2112.8539.27M
October 13, 202612.713.0913.0913.1812.553.63M
October 12, 202613.312.8612.8613.3212.8547.31M
October 09, 202613.6813.3313.3313.7312.9365.28M
October 08, 202613.5613.7313.7314.1413.5664.5M
September 30, 202613.7513.5513.5513.8413.535.05M
September 29, 202613.813.6613.6613.9913.642.88M
September 28, 202614.3213.8413.8414.3713.7162.4M
September 24, 202614.3114.3114.3114.6314.1971.73M
September 23, 202614.6314.314.314.6414.2847.18M
September 22, 202614.7814.6214.6214.914.5654.83M
September 21, 202614.7214.7214.7214.914.6462.37M
September 18, 202614.3414.7214.7214.9514.3495.87M
September 17, 202614.514.2614.2614.7514.2267.59M
September 16, 202614.314.5914.5914.714.2476.47M
September 15, 202614.314.2614.2614.4114.1236.49M
September 11, 202614.4214.5514.5514.7514.171.02M
September 10, 202614.3314.5614.5614.7214.2564.68M
September 09, 202614.2814.4614.4614.5814.265.67M
September 08, 202614.2714.314.314.5314.2149.65M
September 07, 202614.3914.2614.2614.4614.246.59M
September 04, 202614.4514.3814.3814.714.3361.4M
September 03, 202614.5514.3914.3914.6314.3344.13M
September 02, 202614.5214.5514.5514.7514.4659.96M
September 01, 202614.6414.6714.6714.7914.5261.82M
August 31, 202614.314.8314.8315.0514.3105M
August 28, 202614.414.2814.2814.514.2344.04M
August 27, 202614.2314.4114.4114.4314.1747.97M
August 26, 202614.1714.2314.2314.3514.0343.59M
August 25, 202613.914.2314.2314.3213.7954.1M
August 24, 202614.3314.0514.0514.4313.8578.53M
August 21, 202614.2314.5614.5614.6914.2360M
August 20, 202615.0214.3814.3815.0914.32114.03M
August 19, 202617.1115.0115.0117.2515.01211.57M
August 18, 202616.3516.3616.3616.516.1171.54M
August 17, 202615.9916.4516.4516.5115.8571.6M
August 14, 202615.8715.8915.8915.9815.5848.89M
August 13, 202615.9815.815.816.3115.864.32M
August 12, 202615.4915.8815.8815.9415.4875.04M
August 11, 202615.6515.5315.5315.8715.29116.75M
August 10, 202616.5516.4516.4516.615.9894.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved