China Aerospace Times Electronics Co. Ltd. (600879.SS) SHH

Currency In CNY

AD

600879.SS Historical Return

If you invested ¥1000 in China Aerospace Times Electronics Co. Ltd. (600879.SS) 10 years ago, it would be worth ¥1,704.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,861.26, while ¥1000 invested 1 year ago would be worth ¥1,147.33. This corresponds to total returns of 70.44%, 86.13%, 14.73%, respectively, with annualized returns of 5.49%, 13.28%, 14.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600879.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.7513.5513.5513.8413.535.05M
September 29, 202613.813.6613.6613.9913.642.88M
September 28, 202614.3213.8413.8414.3713.7162.4M
September 24, 202614.3114.3114.3114.6314.1971.73M
September 23, 202614.6314.314.314.6414.2847.18M
September 22, 202614.7814.6214.6214.914.5654.83M
September 21, 202614.7214.7214.7214.914.6462.37M
September 18, 202614.3414.7214.7214.9514.3495.87M
September 17, 202614.514.2614.2614.7514.2267.59M
September 16, 202614.314.5914.5914.714.2476.47M
September 15, 202614.314.2614.2614.4114.1236.49M
September 11, 202614.4214.5514.5514.7514.171.02M
September 10, 202614.3314.5614.5614.7214.2564.68M
September 09, 202614.2814.4614.4614.5814.265.67M
September 08, 202614.2714.314.314.5314.2149.65M
September 07, 202614.3914.2614.2614.4614.246.59M
September 04, 202614.4514.3814.3814.714.3361.4M
September 03, 202614.5514.3914.3914.6314.3344.13M
September 02, 202614.5214.5514.5514.7514.4659.96M
September 01, 202614.6414.6714.6714.7914.5261.82M
August 31, 202614.314.8314.8315.0514.3105M
August 28, 202614.414.2814.2814.514.2344.04M
August 27, 202614.2314.4114.4114.4314.1747.97M
August 26, 202614.1714.2314.2314.3514.0343.59M
August 25, 202613.914.2314.2314.3213.7954.1M
August 24, 202614.3314.0514.0514.4313.8578.53M
August 21, 202614.2314.5614.5614.6914.2360M
August 20, 202615.0214.3814.3815.0914.32114.03M
August 19, 202617.1115.0115.0117.2515.01211.57M
August 18, 202616.3516.3616.3616.516.1171.54M
August 17, 202615.9916.4516.4516.5115.8571.6M
August 14, 202615.8715.8915.8915.9815.5848.89M
August 13, 202615.9815.815.816.3115.864.32M
August 12, 202615.4915.8815.8815.9415.4875.04M
August 11, 202615.6515.5315.5315.8715.29116.75M
August 10, 202616.5516.4516.4516.615.9894.2M
August 07, 202616.1216.416.416.5515.72108.66M
August 06, 202615.7716.0516.0516.3615.7101.13M
August 05, 202615.6715.915.916.0715.6789.21M
August 04, 202615.2115.5915.5915.7215.1292.75M
August 03, 202614.5915.0615.0615.1414.581.66M
July 31, 202614.3314.5814.5814.7814.3395.59M
July 30, 202614.5514.0314.0314.714.0276.75M
July 29, 202614.7514.7114.7114.8414.3370M
July 28, 202614.8914.6414.6415.214.5570.34M
July 27, 202614.615.0815.0815.114.4477.79M
July 24, 202615.114.6214.6215.314.6278.75M
July 23, 202614.7515.3515.3515.514.7292.71M
July 22, 202614.8914.9714.9715.4214.71101.55M
July 21, 202614.6715.1415.1415.2913.85172.71M
July 20, 202616.214.6514.6516.4214.65143.19M
July 17, 202616.816.2816.2817.1115.6163.65M
July 16, 202617.0116.9916.9917.6216.7117.64M
July 15, 202618.1517.3817.3818.7817.38198.01M
July 14, 202620.5119.3119.3120.919.22207.88M
July 13, 202623.0621.3621.3623.0620.96336.96M
July 10, 202621.1823.2923.2923.2920.07262.19M
July 09, 202620.721.1921.1921.220.27148.13M
July 08, 202620.620.7720.7721.2220.31131.08M
July 07, 202621.5120.6320.6322.1520.34137.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved