China Aerospace Times Electronics Co. Ltd. (600879.SS) SHH

Currency In CNY

AD

600879.SS Historical Return

If you invested ¥1000 in China Aerospace Times Electronics Co. Ltd. (600879.SS) 10 years ago, it would be worth ¥1,908.38 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,071.02, while ¥1000 invested 1 year ago would be worth ¥1,486.24. This corresponds to total returns of 90.84%, 107.1%, 48.62%, respectively, with annualized returns of 6.67%, 15.67%, 48.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600879.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.3314.5814.5814.7814.3395.59M
July 30, 202614.5514.0314.0314.714.0276.75M
July 29, 202614.7514.7114.7114.8414.3370M
July 28, 202614.8914.6414.6415.214.5570.34M
July 27, 202614.615.0815.0815.114.4477.79M
July 24, 202615.114.6214.6215.314.6278.75M
July 23, 202614.7515.3515.3515.514.7292.71M
July 22, 202614.8914.9714.9715.4214.71101.55M
July 21, 202614.6715.1415.1415.2913.85172.71M
July 20, 202616.214.6514.6516.4214.65143.19M
July 17, 202616.816.2816.2817.1115.6163.65M
July 16, 202617.0116.9916.9917.6216.7117.64M
July 15, 202618.1517.3817.3818.7817.38198.01M
July 14, 202620.5119.3119.3120.919.22207.88M
July 13, 202623.0621.3621.3623.0620.96336.96M
July 10, 202621.1823.2923.2923.2920.07262.19M
July 09, 202620.721.1921.1921.220.27148.13M
July 08, 202620.620.7720.7721.2220.31131.08M
July 07, 202621.5120.6320.6322.1520.34137.86M
July 06, 202622.7721.5121.5123.3321.29197.6M
July 03, 20262122.2722.2722.4221198.2M
July 02, 20262120.9320.9321.9420.88143.94M
July 01, 202621.2721.4521.4521.7521.03156.4M
June 30, 202620.0521.2921.2921.5620.05197.73M
June 29, 202619.9819.7919.7920.0419.26146.14M
June 26, 202618.7120.0220.0220.518.07252.63M
June 25, 202619.218.9518.9520.0418.85118.16M
June 24, 202618.8219.2619.2619.418.29113.76M
June 23, 202619.8118.8818.8819.918.85144.56M
June 22, 202620.3920.1820.1820.8519.46165.88M
June 18, 202619.920.6620.6621.1619.52190.79M
June 17, 202619.920.220.220.7319.79136.67M
June 16, 202620.5820.1320.1321.220.03171.54M
June 15, 202619.8119.8819.8820.2119.23139.48M
June 12, 202620.4620.0120.0121.1519.95171.42M
June 11, 202620.3120.1220.1220.719.82136.16M
June 10, 202621.7820.8920.8922.3520.83139.17M
June 09, 202621.5421.9721.9722.0920.95178.97M
June 08, 202620.9121.9721.9722.3920.81245.01M
June 05, 202620.0421.5421.5421.6820256.01M
June 04, 202619.6519.7119.7120.0619.2898.63M
June 03, 202619.2319.9819.9820.6819.23150.26M
June 02, 202619.3319.3919.3919.5718.1129.18M
June 01, 202619.519.219.219.6919.279.73M
May 29, 202620.8919.5119.5120.9619.18141.38M
May 28, 202620.620.920.921.1820.398.91M
May 27, 202621.4120.6320.6321.6620.43112.45M
May 26, 202622.121.2821.2822.1121130.26M
May 25, 202622.722.2922.2922.9521.8118.15M
May 22, 202622.4422.422.422.621.9391.39M
May 21, 202623.222.3722.3723.522.35120.5M
May 20, 202623.2232323.3922.897.87M
May 19, 202623.523.4323.4324.0122.96130.05M
May 18, 202623.0523.5623.5624.1923137.16M
May 15, 202624.0223.1323.1324.4323.04163.2M
May 14, 202625.9424.124.125.9924.05186.05M
May 13, 202625.6825.9325.9326.1925.46148.75M
May 12, 202626.7826.0226.0226.7825.81174.14M
May 11, 202627.1326.7826.7827.3526.39272.64M
May 08, 202625.126.6526.6526.9724.88306.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved