Chengdu B-ray Media Co.,Ltd. (600880.SS) SHH

4.89

+0(+0.00%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20254.94.894.894.94.8212.28M
September 26, 20254.94.884.884.924.8516.67M
September 25, 20254.944.934.935.024.8917.69M
September 24, 20254.844.944.944.954.8313.68M
September 23, 20254.984.884.884.984.8117.54M
September 22, 202554.984.9854.9311.87M
September 19, 20254.975.025.025.024.9316.29M
September 18, 20255.13555.134.9725.94M
September 17, 20255.115.095.095.155.0821.4M
September 16, 202555.115.115.114.9830.36M
September 15, 20255.024.984.985.024.9414.84M
September 12, 202555.015.015.074.9917.21M
September 11, 20254.985.015.015.024.9120.51M
September 10, 20254.915.015.015.044.8829M
September 09, 20254.964.94.94.984.8816.55M
September 08, 20254.944.964.964.974.9114.47M
September 05, 20254.874.934.934.934.8217.55M
September 04, 20254.884.874.874.934.8119.39M
September 03, 20254.994.894.895.044.8821.08M
September 02, 20255.135.015.015.134.9629.24M
September 01, 20255.125.125.125.165.0724.54M
August 29, 20255.125.075.075.155.0523.13M
August 28, 20255.295.155.155.3558.17M
August 27, 20255.265.265.265.575.2278.59M
August 26, 20255.25.255.255.35.1742.32M
August 25, 20255.245.215.215.255.1736.14M
August 22, 20255.185.215.215.255.1730.28M
August 21, 20255.185.185.185.225.1525.15M
August 20, 20255.145.185.185.195.1227.72M
August 19, 20255.145.165.165.195.1126.75M
August 18, 20255.095.165.165.215.0736.05M
August 15, 202555.075.075.07517.87M
August 14, 20255.185.025.025.195.0132.31M
August 13, 20255.195.175.175.25.1521.45M
August 12, 20255.225.175.175.235.1621.29M
August 11, 20255.145.225.225.245.1222.81M
August 08, 20255.25.155.155.225.1228.47M
August 07, 20255.285.215.215.295.227.03M
August 06, 20255.275.295.295.315.2429.18M
August 05, 20255.255.275.275.295.2326.71M
August 04, 20255.245.255.255.265.1925.08M
August 01, 20255.235.295.295.295.1735.8M
July 31, 20255.255.255.255.45.2240.8M
July 30, 20255.255.265.265.315.1837.33M
July 29, 20255.395.285.285.415.2139.14M
July 28, 20255.325.45.45.435.2544.02M
July 25, 20255.335.325.325.385.1452.79M
July 24, 20255.495.385.385.495.3548.14M
July 23, 20255.415.425.425.55.3663.58M
July 22, 20255.415.385.385.495.2949.84M
July 21, 20255.35.375.375.465.2845.07M
July 18, 20255.35.285.285.355.2630.35M
July 17, 20255.35.335.335.365.2830.28M
July 16, 20255.375.345.345.445.341.74M
July 15, 20255.375.35.35.485.2553.34M
July 14, 20255.665.45.45.755.3389.59M
July 11, 20255.725.775.776.075.48127.43M
July 10, 20255.455.65.65.725.4568.64M
July 09, 20255.585.55.55.695.4762.57M
July 08, 20255.325.485.485.575.2969.21M