Jilin Yatai (Group) Co., Ltd. (600881.SS) SHH

Currency In CNY

600881.SS Historical Return

If you invested ¥1000 in Jilin Yatai (Group) Co., Ltd. (600881.SS) 10 years ago, it would be worth ¥368.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥589.17, while ¥1000 invested 1 year ago would be worth ¥958.55. This corresponds to total returns of -63.15%, -41.08%, -4.15%, respectively, with annualized returns of -9.52%, -10.07%, -4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600881.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.86	1.85	1.85	1.88	1.82	68.66M
September 29, 2026	1.84	1.84	1.84	1.87	1.8	62.79M
September 28, 2026	1.85	1.86	1.86	1.87	1.82	72.78M
September 24, 2026	1.87	1.85	1.85	1.9	1.83	78.02M
September 23, 2026	1.9	1.88	1.88	1.92	1.86	125.58M
September 22, 2026	1.89	1.91	1.91	1.93	1.87	131.98M
September 21, 2026	1.88	1.9	1.9	1.94	1.82	229.76M
September 18, 2026	1.74	1.93	1.93	1.93	1.73	160.48M
September 17, 2026	1.73	1.75	1.75	1.76	1.7	73.84M
September 16, 2026	1.7	1.75	1.75	1.75	1.68	76.43M
September 15, 2026	1.86	1.72	1.72	1.87	1.71	168.52M
September 11, 2026	1.94	1.87	1.87	1.95	1.85	126.26M
September 10, 2026	1.97	1.95	1.95	2	1.93	116.29M
September 09, 2026	2.07	2	2	2.1	1.99	229.37M
September 08, 2026	1.88	2.07	2.07	2.07	1.88	256.42M
September 07, 2026	1.85	1.88	1.88	1.89	1.83	75.6M
September 04, 2026	1.86	1.86	1.86	1.89	1.81	96.06M
September 03, 2026	1.92	1.85	1.85	1.92	1.84	117.89M
September 02, 2026	1.98	1.92	1.92	1.98	1.89	107.91M
September 01, 2026	1.89	1.96	1.96	1.98	1.87	132.37M
August 31, 2026	1.98	1.91	1.91	1.99	1.89	138.92M
August 28, 2026	2.02	1.99	1.99	2.04	1.97	131.48M
August 27, 2026	1.97	2.06	2.06	2.09	1.96	193.98M
August 26, 2026	1.93	1.97	1.97	2.02	1.93	134.91M
August 25, 2026	1.87	1.94	1.94	1.95	1.85	162.26M
August 24, 2026	1.96	1.87	1.87	1.98	1.86	139.5M
August 21, 2026	1.93	1.96	1.96	1.99	1.91	204.16M
August 20, 2026	1.95	1.99	1.99	2.07	1.88	381.98M
August 19, 2026	2.03	1.88	1.88	2.08	1.85	273.37M
August 18, 2026	2.19	2.03	2.03	2.21	2	423.57M
August 17, 2026	2.17	2.21	2.21	2.31	2.06	528.75M
August 14, 2026	2.46	2.18	2.18	2.47	2.1	747.96M
August 13, 2026	2.15	2.27	2.27	2.27	2.1	287.4M
August 12, 2026	1.9	2.06	2.06	2.06	1.86	384.7M
August 11, 2026	1.7	1.87	1.87	1.87	1.68	171.71M
August 10, 2026	1.71	1.7	1.7	1.72	1.69	59.3M
August 07, 2026	1.71	1.73	1.73	1.73	1.66	73.4M
August 06, 2026	1.75	1.72	1.72	1.76	1.7	72.19M
August 05, 2026	1.77	1.75	1.75	1.77	1.73	83.29M
August 04, 2026	1.77	1.77	1.77	1.79	1.75	77.64M
August 03, 2026	1.75	1.76	1.76	1.79	1.74	79.54M
July 31, 2026	1.74	1.76	1.76	1.8	1.71	145.38M
July 30, 2026	1.88	1.72	1.72	1.89	1.71	204.75M
July 29, 2026	1.76	1.89	1.89	1.93	1.76	279.11M
July 28, 2026	1.74	1.81	1.81	1.89	1.72	307.88M
July 27, 2026	1.63	1.72	1.72	1.74	1.62	93.45M
July 23, 2026	1.66	1.71	1.71	1.76	1.66	146.38M
July 22, 2026	1.56	1.68	1.68	1.77	1.56	212.46M
July 21, 2026	1.75	1.7	1.7	1.79	1.7	70.42M
July 20, 2026	1.98	1.89	1.89	2.05	1.81	426.75M
July 17, 2026	1.73	1.86	1.86	1.86	1.69	304.42M
July 16, 2026	1.68	1.69	1.69	1.8	1.67	131.5M
July 15, 2026	1.58	1.68	1.68	1.71	1.58	135.25M
July 14, 2026	1.75	1.67	1.67	1.81	1.64	208.46M
July 13, 2026	1.51	1.65	1.65	1.65	1.51	104.42M
July 10, 2026	1.46	1.5	1.5	1.51	1.45	40.63M
July 09, 2026	1.45	1.46	1.46	1.48	1.44	35.57M
July 08, 2026	1.48	1.46	1.46	1.49	1.45	27M
July 07, 2026	1.52	1.48	1.48	1.52	1.47	32.63M
July 06, 2026	1.55	1.51	1.51	1.56	1.51	38.07M