1.99
+0.01(+0.50%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.07 | 1.99 | 1.99 | 2.08 | 1.98 | 116.51M |
| December 03, 2025 | 2.13 | 2.08 | 2.08 | 2.14 | 2.07 | 97.12M |
| December 02, 2025 | 2.09 | 2.15 | 2.15 | 2.2 | 2.05 | 146.1M |
| December 01, 2025 | 2.08 | 2.1 | 2.1 | 2.13 | 2.07 | 86.72M |
| November 28, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.03 | 92.69M |
| November 27, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.03 | 99.32M |
| November 26, 2025 | 2.12 | 2.11 | 2.11 | 2.18 | 2.09 | 149.49M |
| November 25, 2025 | 2.12 | 2.13 | 2.13 | 2.14 | 2.07 | 138.07M |
| November 24, 2025 | 2.13 | 2.11 | 2.11 | 2.14 | 2.05 | 170.11M |
| November 21, 2025 | 2.16 | 2.09 | 2.09 | 2.25 | 2.08 | 304.32M |
| November 20, 2025 | 2.02 | 2.18 | 2.18 | 2.18 | 2.02 | 215.15M |
| November 19, 2025 | 2.04 | 1.98 | 1.98 | 2.06 | 1.97 | 102.17M |
| November 18, 2025 | 2.15 | 2.06 | 2.06 | 2.15 | 2.02 | 150.41M |
| November 17, 2025 | 2.15 | 2.16 | 2.16 | 2.2 | 2.13 | 141.81M |
| November 14, 2025 | 2.12 | 2.14 | 2.14 | 2.19 | 2.1 | 204.99M |
| November 13, 2025 | 2.03 | 2.17 | 2.17 | 2.22 | 1.99 | 326.75M |
| November 12, 2025 | 2.04 | 2.02 | 2.02 | 2.12 | 2 | 149.58M |
| November 11, 2025 | 1.95 | 2.01 | 2.01 | 2.02 | 1.94 | 139.49M |
| November 10, 2025 | 1.91 | 1.94 | 1.94 | 1.95 | 1.9 | 92.39M |
| November 07, 2025 | 1.91 | 1.9 | 1.9 | 1.93 | 1.89 | 49.8M |
| November 06, 2025 | 1.95 | 1.91 | 1.91 | 1.96 | 1.9 | 83.21M |
| November 05, 2025 | 1.92 | 1.95 | 1.95 | 1.96 | 1.89 | 93.11M |
| November 04, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.91 | 50.93M |
| November 03, 2025 | 1.89 | 1.93 | 1.93 | 1.93 | 1.89 | 68.62M |
| October 31, 2025 | 1.87 | 1.9 | 1.9 | 1.91 | 1.87 | 66.32M |
| October 30, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.86 | 59.29M |
| October 29, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.85 | 60.45M |
| October 28, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.88 | 35.97M |
| October 27, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.88 | 52.39M |
| October 24, 2025 | 1.95 | 1.9 | 1.9 | 1.97 | 1.88 | 90.17M |
| October 23, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.9 | 67.59M |
| October 22, 2025 | 1.91 | 1.95 | 1.95 | 1.96 | 1.9 | 98.79M |
| October 21, 2025 | 1.85 | 1.91 | 1.91 | 1.93 | 1.84 | 92.56M |
| October 20, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.84 | 40.98M |
| October 17, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.82 | 71.23M |
| October 16, 2025 | 1.92 | 1.86 | 1.86 | 1.92 | 1.85 | 112.3M |
| October 15, 2025 | 1.91 | 1.92 | 1.92 | 1.93 | 1.9 | 60.52M |
| October 14, 2025 | 1.92 | 1.91 | 1.91 | 1.98 | 1.9 | 121.08M |
| October 13, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.88 | 77.66M |
| October 10, 2025 | 1.92 | 1.96 | 1.96 | 2.01 | 1.91 | 121.32M |
| October 09, 2025 | 1.91 | 1.93 | 1.93 | 1.94 | 1.9 | 68.9M |
| September 30, 2025 | 1.95 | 1.92 | 1.92 | 1.96 | 1.91 | 63.08M |
| September 29, 2025 | 1.93 | 1.94 | 1.94 | 1.96 | 1.88 | 75.43M |
| September 26, 2025 | 1.91 | 1.93 | 1.93 | 1.96 | 1.89 | 80.15M |
| September 25, 2025 | 1.94 | 1.92 | 1.92 | 1.97 | 1.91 | 82.11M |
| September 24, 2025 | 1.92 | 1.93 | 1.93 | 1.95 | 1.89 | 88.39M |
| September 23, 2025 | 2.03 | 1.93 | 1.93 | 2.04 | 1.88 | 146.11M |
| September 22, 2025 | 2.09 | 2.04 | 2.04 | 2.09 | 2.02 | 95.76M |
| September 19, 2025 | 2.23 | 2.09 | 2.09 | 2.24 | 2.06 | 173.84M |
| September 18, 2025 | 2.29 | 2.23 | 2.23 | 2.35 | 2.19 | 181.73M |
| September 17, 2025 | 2.37 | 2.3 | 2.3 | 2.37 | 2.24 | 139.76M |
| September 16, 2025 | 2.29 | 2.33 | 2.33 | 2.33 | 2.24 | 144.85M |
| September 15, 2025 | 2.23 | 2.29 | 2.29 | 2.34 | 2.2 | 173.03M |
| September 12, 2025 | 2.18 | 2.23 | 2.23 | 2.3 | 2.17 | 165.55M |
| September 11, 2025 | 2.14 | 2.19 | 2.19 | 2.19 | 2.06 | 161.15M |
| September 10, 2025 | 2.12 | 2.15 | 2.15 | 2.18 | 2.1 | 109.27M |
| September 09, 2025 | 2.16 | 2.14 | 2.14 | 2.24 | 2.12 | 142.31M |
| September 08, 2025 | 2.19 | 2.17 | 2.17 | 2.23 | 2.12 | 148.05M |
| September 05, 2025 | 2.09 | 2.2 | 2.2 | 2.2 | 2.08 | 211.89M |
| September 04, 2025 | 2.15 | 2.07 | 2.07 | 2.18 | 2.03 | 161.72M |