Jilin Yatai (Group) Co., Ltd. (600881.SS) SHH

Currency In CNY

600881.SS Historical Return

If you invested ¥1000 in Jilin Yatai (Group) Co., Ltd. (600881.SS) 10 years ago, it would be worth ¥392.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥666.67, while ¥1000 invested 1 year ago would be worth ¥946.86. This corresponds to total returns of -60.72%, -33.33%, -5.31%, respectively, with annualized returns of -8.92%, -7.79%, -5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600881.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.93	1.96	1.96	1.99	1.91	204.16M
August 20, 2026	1.95	1.99	1.99	2.07	1.88	381.98M
August 19, 2026	2.03	1.88	1.88	2.08	1.85	273.37M
August 18, 2026	2.19	2.03	2.03	2.21	2	423.57M
August 17, 2026	2.17	2.21	2.21	2.31	2.06	528.75M
August 14, 2026	2.46	2.18	2.18	2.47	2.1	747.96M
August 13, 2026	2.15	2.27	2.27	2.27	2.1	287.4M
August 12, 2026	1.9	2.06	2.06	2.06	1.86	384.7M
August 11, 2026	1.7	1.87	1.87	1.87	1.68	171.71M
August 10, 2026	1.71	1.7	1.7	1.72	1.69	59.3M
August 07, 2026	1.71	1.73	1.73	1.73	1.66	73.4M
August 06, 2026	1.75	1.72	1.72	1.76	1.7	72.19M
August 05, 2026	1.77	1.75	1.75	1.77	1.73	83.29M
August 04, 2026	1.77	1.77	1.77	1.79	1.75	77.64M
August 03, 2026	1.75	1.76	1.76	1.79	1.74	79.54M
July 31, 2026	1.74	1.76	1.76	1.8	1.71	145.38M
July 30, 2026	1.88	1.72	1.72	1.89	1.71	204.75M
July 29, 2026	1.76	1.89	1.89	1.93	1.76	279.11M
July 28, 2026	1.74	1.81	1.81	1.89	1.72	307.88M
July 27, 2026	1.63	1.72	1.72	1.74	1.62	93.45M
July 23, 2026	1.66	1.71	1.71	1.76	1.66	146.38M
July 22, 2026	1.56	1.68	1.68	1.77	1.56	212.46M
July 21, 2026	1.75	1.7	1.7	1.79	1.7	70.42M
July 20, 2026	1.98	1.89	1.89	2.05	1.81	426.75M
July 17, 2026	1.73	1.86	1.86	1.86	1.69	304.42M
July 16, 2026	1.68	1.69	1.69	1.8	1.67	131.5M
July 15, 2026	1.58	1.68	1.68	1.71	1.58	135.25M
July 14, 2026	1.75	1.67	1.67	1.81	1.64	208.46M
July 13, 2026	1.51	1.65	1.65	1.65	1.51	104.42M
July 10, 2026	1.46	1.5	1.5	1.51	1.45	40.63M
July 09, 2026	1.45	1.46	1.46	1.48	1.44	35.57M
July 08, 2026	1.48	1.46	1.46	1.49	1.45	27M
July 07, 2026	1.52	1.48	1.48	1.52	1.47	32.63M
July 06, 2026	1.55	1.51	1.51	1.56	1.51	38.07M
July 03, 2026	1.56	1.55	1.55	1.57	1.52	38.9M
July 02, 2026	1.56	1.55	1.55	1.63	1.54	56.58M
July 01, 2026	1.5	1.56	1.56	1.58	1.48	57.76M
June 30, 2026	1.55	1.51	1.51	1.55	1.48	53.27M
June 29, 2026	1.52	1.54	1.54	1.59	1.51	52.65M
June 26, 2026	1.6	1.53	1.53	1.61	1.53	55.29M
June 25, 2026	1.6	1.59	1.59	1.63	1.53	84.34M
June 24, 2026	1.66	1.61	1.61	1.75	1.59	138.78M
June 23, 2026	1.5	1.66	1.66	1.66	1.48	94.75M
June 22, 2026	1.51	1.51	1.51	1.54	1.45	72.26M
June 18, 2026	1.58	1.52	1.52	1.59	1.51	66.31M
June 17, 2026	1.65	1.59	1.59	1.66	1.59	75.22M
June 16, 2026	1.68	1.68	1.68	1.72	1.64	91.52M
June 15, 2026	1.71	1.69	1.69	1.76	1.69	137.31M
June 12, 2026	1.66	1.77	1.77	1.85	1.62	199.03M
June 11, 2026	1.8	1.68	1.68	1.85	1.66	195.9M
June 10, 2026	1.59	1.77	1.77	1.77	1.56	180.71M
June 09, 2026	1.65	1.61	1.61	1.67	1.56	115.26M
June 08, 2026	1.68	1.66	1.66	1.76	1.64	192.7M
June 05, 2026	1.5	1.65	1.65	1.65	1.5	161.49M
June 04, 2026	1.53	1.5	1.5	1.55	1.49	43.4M
June 03, 2026	1.54	1.54	1.54	1.56	1.51	54.98M
June 02, 2026	1.54	1.55	1.55	1.55	1.5	43.51M
June 01, 2026	1.5	1.54	1.54	1.55	1.48	55.57M
May 29, 2026	1.48	1.5	1.5	1.56	1.47	68.35M
May 28, 2026	1.45	1.48	1.48	1.48	1.44	25.46M