Jilin Yatai (Group) Co., Ltd. (600881.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600881.SS Historical Return
If you invested ¥1000 in Jilin Yatai (Group) Co., Ltd. (600881.SS) 10 years ago, it would be worth ¥380.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥604.81, while ¥1000 invested 1 year ago would be worth ¥983.24. This corresponds to total returns of -61.99%, -39.52%, -1.68%, respectively, with annualized returns of -9.21%, -9.56%, -1.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600881.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.74 | 1.76 | 1.76 | 1.8 | 1.71 | 145.38M |
| July 30, 2026 | 1.88 | 1.72 | 1.72 | 1.89 | 1.71 | 204.75M |
| July 29, 2026 | 1.76 | 1.89 | 1.89 | 1.93 | 1.76 | 279.11M |
| July 28, 2026 | 1.74 | 1.81 | 1.81 | 1.89 | 1.72 | 307.88M |
| July 27, 2026 | 1.63 | 1.72 | 1.72 | 1.74 | 1.62 | 93.45M |
| July 23, 2026 | 1.66 | 1.71 | 1.71 | 1.76 | 1.66 | 146.38M |
| July 22, 2026 | 1.56 | 1.68 | 1.68 | 1.77 | 1.56 | 212.46M |
| July 21, 2026 | 1.75 | 1.7 | 1.7 | 1.79 | 1.7 | 70.42M |
| July 20, 2026 | 1.98 | 1.89 | 1.89 | 2.05 | 1.81 | 426.75M |
| July 17, 2026 | 1.73 | 1.86 | 1.86 | 1.86 | 1.69 | 304.42M |
| July 16, 2026 | 1.68 | 1.69 | 1.69 | 1.8 | 1.67 | 131.5M |
| July 15, 2026 | 1.58 | 1.68 | 1.68 | 1.71 | 1.58 | 135.25M |
| July 14, 2026 | 1.75 | 1.67 | 1.67 | 1.81 | 1.64 | 208.46M |
| July 13, 2026 | 1.51 | 1.65 | 1.65 | 1.65 | 1.51 | 104.42M |
| July 10, 2026 | 1.46 | 1.5 | 1.5 | 1.51 | 1.45 | 40.63M |
| July 09, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.44 | 35.57M |
| July 08, 2026 | 1.48 | 1.46 | 1.46 | 1.49 | 1.45 | 27M |
| July 07, 2026 | 1.52 | 1.48 | 1.48 | 1.52 | 1.47 | 32.63M |
| July 06, 2026 | 1.55 | 1.51 | 1.51 | 1.56 | 1.51 | 38.07M |
| July 03, 2026 | 1.56 | 1.55 | 1.55 | 1.57 | 1.52 | 38.9M |
| July 02, 2026 | 1.56 | 1.55 | 1.55 | 1.63 | 1.54 | 56.58M |
| July 01, 2026 | 1.5 | 1.56 | 1.56 | 1.58 | 1.48 | 57.76M |
| June 30, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.48 | 53.27M |
| June 29, 2026 | 1.52 | 1.54 | 1.54 | 1.59 | 1.51 | 52.65M |
| June 26, 2026 | 1.6 | 1.53 | 1.53 | 1.61 | 1.53 | 55.29M |
| June 25, 2026 | 1.6 | 1.59 | 1.59 | 1.63 | 1.53 | 84.34M |
| June 24, 2026 | 1.66 | 1.61 | 1.61 | 1.75 | 1.59 | 138.78M |
| June 23, 2026 | 1.5 | 1.66 | 1.66 | 1.66 | 1.48 | 94.75M |
| June 22, 2026 | 1.51 | 1.51 | 1.51 | 1.54 | 1.45 | 72.26M |
| June 18, 2026 | 1.58 | 1.52 | 1.52 | 1.59 | 1.51 | 66.31M |
| June 17, 2026 | 1.65 | 1.59 | 1.59 | 1.66 | 1.59 | 75.22M |
| June 16, 2026 | 1.68 | 1.68 | 1.68 | 1.72 | 1.64 | 91.52M |
| June 15, 2026 | 1.71 | 1.69 | 1.69 | 1.76 | 1.69 | 137.31M |
| June 12, 2026 | 1.66 | 1.77 | 1.77 | 1.85 | 1.62 | 199.03M |
| June 11, 2026 | 1.8 | 1.68 | 1.68 | 1.85 | 1.66 | 195.9M |
| June 10, 2026 | 1.59 | 1.77 | 1.77 | 1.77 | 1.56 | 180.71M |
| June 09, 2026 | 1.65 | 1.61 | 1.61 | 1.67 | 1.56 | 115.26M |
| June 08, 2026 | 1.68 | 1.66 | 1.66 | 1.76 | 1.64 | 192.7M |
| June 05, 2026 | 1.5 | 1.65 | 1.65 | 1.65 | 1.5 | 161.49M |
| June 04, 2026 | 1.53 | 1.5 | 1.5 | 1.55 | 1.49 | 43.4M |
| June 03, 2026 | 1.54 | 1.54 | 1.54 | 1.56 | 1.51 | 54.98M |
| June 02, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.5 | 43.51M |
| June 01, 2026 | 1.5 | 1.54 | 1.54 | 1.55 | 1.48 | 55.57M |
| May 29, 2026 | 1.48 | 1.5 | 1.5 | 1.56 | 1.47 | 68.35M |
| May 28, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.44 | 25.46M |
| May 27, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.44 | 32.84M |
| May 26, 2026 | 1.53 | 1.49 | 1.49 | 1.53 | 1.48 | 35.27M |
| May 25, 2026 | 1.49 | 1.53 | 1.53 | 1.54 | 1.46 | 45.33M |
| May 22, 2026 | 1.45 | 1.49 | 1.49 | 1.5 | 1.43 | 37.02M |
| May 21, 2026 | 1.47 | 1.44 | 1.44 | 1.51 | 1.43 | 40.12M |
| May 20, 2026 | 1.52 | 1.46 | 1.46 | 1.52 | 1.45 | 34.27M |
| May 19, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.49 | 19.8M |
| May 18, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.48 | 36.13M |
| May 15, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 29.83M |
| May 14, 2026 | 1.6 | 1.54 | 1.54 | 1.61 | 1.54 | 48.33M |
| May 13, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.58 | 50.37M |
| May 12, 2026 | 1.62 | 1.6 | 1.6 | 1.64 | 1.59 | 46.1M |
| May 11, 2026 | 1.6 | 1.62 | 1.62 | 1.63 | 1.57 | 60.27M |
| May 08, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.56 | 49.37M |
| May 07, 2026 | 1.62 | 1.61 | 1.61 | 1.73 | 1.6 | 112.18M |
AD
