Jilin Yatai (Group) Co., Ltd. (600881.SS) SHH

1.52

-0.02999996(-1.94%)

Updated at June 03 10:10AM

Currency In CNY

600881.SS Historical Return

If you invested ¥1000 in Jilin Yatai (Group) Co., Ltd. (600881.SS) 10 years ago, it would be worth ¥317.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥529.62, while ¥1000 invested 1 year ago would be worth ¥878.61. This corresponds to total returns of -68.2%, -47.04%, -12.14%, respectively, with annualized returns of -10.82%, -11.93%, -12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600881.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.54	1.55	1.55	1.55	1.5	43.51M
June 01, 2026	1.5	1.54	1.54	1.55	1.48	55.57M
May 29, 2026	1.48	1.5	1.5	1.56	1.47	68.35M
May 28, 2026	1.45	1.48	1.48	1.48	1.44	25.46M
May 27, 2026	1.49	1.46	1.46	1.49	1.44	32.84M
May 26, 2026	1.53	1.49	1.49	1.53	1.48	35.27M
May 25, 2026	1.49	1.53	1.53	1.54	1.46	45.33M
May 22, 2026	1.45	1.49	1.49	1.5	1.43	37.02M
May 21, 2026	1.47	1.44	1.44	1.51	1.43	40.12M
May 20, 2026	1.52	1.46	1.46	1.52	1.45	34.27M
May 19, 2026	1.51	1.52	1.52	1.53	1.49	19.8M
May 18, 2026	1.52	1.51	1.51	1.53	1.48	36.13M
May 15, 2026	1.55	1.53	1.53	1.55	1.52	29.83M
May 14, 2026	1.6	1.54	1.54	1.61	1.54	48.33M
May 13, 2026	1.6	1.6	1.6	1.62	1.58	50.37M
May 12, 2026	1.62	1.6	1.6	1.64	1.59	46.1M
May 11, 2026	1.6	1.62	1.62	1.63	1.57	60.27M
May 08, 2026	1.61	1.6	1.6	1.61	1.56	49.37M
May 07, 2026	1.62	1.61	1.61	1.73	1.6	112.18M
May 06, 2026	1.58	1.61	1.61	1.63	1.58	67.85M
April 30, 2026	1.61	1.56	1.56	1.64	1.56	122.32M
April 29, 2026	1.51	1.58	1.58	1.58	1.51	85.8M
April 28, 2026	1.45	1.44	1.44	1.48	1.41	55.51M
April 27, 2026	1.44	1.48	1.48	1.49	1.3	122.69M
April 24, 2026	1.44	1.44	1.44	1.46	1.42	31.55M
April 23, 2026	1.46	1.44	1.44	1.48	1.43	43.09M
April 22, 2026	1.55	1.48	1.48	1.55	1.42	92.98M
April 21, 2026	1.57	1.56	1.56	1.58	1.55	22.99M
April 20, 2026	1.57	1.57	1.57	1.58	1.55	30.03M
April 17, 2026	1.59	1.57	1.57	1.6	1.57	22.1M
April 16, 2026	1.58	1.59	1.59	1.6	1.58	22.55M
April 15, 2026	1.62	1.59	1.59	1.62	1.58	28.91M
April 14, 2026	1.62	1.61	1.61	1.63	1.59	35.15M
April 13, 2026	1.58	1.61	1.61	1.62	1.57	29.04M
April 10, 2026	1.61	1.59	1.59	1.63	1.59	29.62M
April 09, 2026	1.64	1.6	1.6	1.64	1.59	34.47M
April 08, 2026	1.63	1.65	1.65	1.65	1.62	36.94M
April 07, 2026	1.58	1.61	1.61	1.61	1.57	30.65M
April 03, 2026	1.63	1.57	1.57	1.64	1.57	28.43M
April 02, 2026	1.66	1.63	1.63	1.67	1.61	32.42M
April 01, 2026	1.67	1.66	1.66	1.68	1.63	34.38M
March 31, 2026	1.68	1.65	1.65	1.7	1.64	37.02M
March 30, 2026	1.66	1.67	1.67	1.68	1.62	38.91M
March 27, 2026	1.64	1.67	1.67	1.68	1.62	34.91M
March 26, 2026	1.68	1.64	1.64	1.71	1.64	40.52M
March 25, 2026	1.62	1.68	1.68	1.69	1.62	44.69M
March 24, 2026	1.6	1.62	1.62	1.62	1.56	42.3M
March 23, 2026	1.65	1.56	1.56	1.66	1.54	51.02M
March 20, 2026	1.7	1.66	1.66	1.71	1.66	40.05M
March 19, 2026	1.72	1.7	1.7	1.74	1.69	46.33M
March 18, 2026	1.75	1.73	1.73	1.76	1.72	42.54M
March 17, 2026	1.73	1.76	1.76	1.82	1.73	79.38M
March 16, 2026	1.71	1.73	1.73	1.74	1.71	42.36M
March 13, 2026	1.73	1.72	1.72	1.76	1.71	46.75M
March 12, 2026	1.73	1.73	1.73	1.76	1.72	48.8M
March 11, 2026	1.73	1.73	1.73	1.74	1.71	33.94M
March 10, 2026	1.74	1.73	1.73	1.75	1.73	12.27M
March 09, 2026	1.75	1.73	1.73	1.76	1.72	35.02M
March 06, 2026	1.72	1.76	1.76	1.77	1.71	45.5M
March 05, 2026	1.71	1.72	1.72	1.74	1.7	28.44M