Jilin Yatai (Group) Co., Ltd. (600881.SS) SHH

1.92

-0.02(-1.03%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251.931.941.941.961.8875.43M
September 26, 20251.911.931.931.961.8980.15M
September 25, 20251.941.921.921.971.9182.11M
September 24, 20251.921.931.931.951.8988.39M
September 23, 20252.031.931.932.041.88146.11M
September 22, 20252.092.042.042.092.0295.76M
September 19, 20252.232.092.092.242.06173.84M
September 18, 20252.292.232.232.352.19181.73M
September 17, 20252.372.32.32.372.24139.76M
September 16, 20252.292.332.332.332.24144.85M
September 15, 20252.232.292.292.342.2173.03M
September 12, 20252.182.232.232.32.17165.55M
September 11, 20252.142.192.192.192.06161.15M
September 10, 20252.122.152.152.182.1109.27M
September 09, 20252.162.142.142.242.12142.31M
September 08, 20252.192.172.172.232.12148.05M
September 05, 20252.092.22.22.22.08211.89M
September 04, 20252.152.072.072.182.03161.72M
September 03, 20252.172.152.152.272.14180.6M
September 02, 20252.122.162.162.312.11228.72M
September 01, 20252.052.122.122.142.03129.5M
August 29, 20252.072.052.052.12.0492.52M
August 28, 20252.042.072.072.121.99156.03M
August 27, 20252.12.042.042.152.03139.21M
August 26, 20252.092.122.122.142.07137.56M
August 25, 20252.092.092.092.132.07143.12M
August 22, 20252.092.072.072.132.05114.75M
August 21, 20252.182.112.112.192.07181.24M
August 20, 20252.232.182.182.322.13233.9M
August 19, 20252.232.242.242.352.15390.97M
August 18, 20251.972.162.162.161.95190.76M
August 15, 20251.941.961.962.011.93121.24M
August 14, 20251.971.931.932.071.92158.29M
August 13, 20251.951.971.9721.92161.72M
August 12, 20251.911.941.941.971.89145.29M
August 11, 20251.881.911.911.921.87107.04M
August 08, 20251.851.881.881.911.83120.59M
August 07, 20251.811.871.871.961.8198.71M
August 06, 20251.831.81.81.831.7852.09M
August 05, 20251.81.821.821.841.7958.29M
August 04, 20251.781.791.791.81.7736.89M
August 01, 20251.781.781.781.81.7745.52M
July 31, 20251.821.791.791.831.7869.74M
July 30, 20251.841.831.831.851.8266.93M
July 29, 20251.851.831.831.851.8160.58M
July 28, 20251.861.851.851.871.8356.9M
July 25, 20251.921.861.861.921.8685.76M
July 24, 20251.871.911.911.931.86102.74M
July 23, 20251.921.881.881.951.87100.26M
July 22, 20251.911.911.911.931.87109.79M
July 21, 20251.831.891.891.91.82135.58M
July 18, 20251.821.821.821.831.7937.22M
July 17, 20251.811.821.821.831.8129.36M
July 16, 20251.81.811.811.821.7934.1M
July 15, 20251.851.81.81.861.7893.11M
July 14, 20251.941.871.871.951.8794.57M
July 11, 20251.911.951.951.971.88125.62M
July 10, 20251.881.911.911.911.8766.76M
July 09, 20251.871.881.881.91.8673.09M
July 08, 20251.841.871.871.871.8363M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved