1.79
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.78 | 20.23M |
| February 12, 2026 | 1.82 | 1.79 | 1.79 | 1.83 | 1.78 | 40.86M |
| February 11, 2026 | 1.83 | 1.82 | 1.82 | 1.84 | 1.81 | 26.76M |
| February 10, 2026 | 1.82 | 1.83 | 1.83 | 1.85 | 1.81 | 40.96M |
| February 09, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.79 | 26.1M |
| February 06, 2026 | 1.79 | 1.79 | 1.79 | 1.81 | 1.79 | 23.71M |
| February 05, 2026 | 1.81 | 1.79 | 1.79 | 1.82 | 1.79 | 25.5M |
| February 04, 2026 | 1.78 | 1.81 | 1.81 | 1.82 | 1.78 | 31.23M |
| February 03, 2026 | 1.78 | 1.78 | 1.78 | 1.8 | 1.77 | 22.81M |
| February 02, 2026 | 1.83 | 1.78 | 1.78 | 1.83 | 1.77 | 44.93M |
| January 30, 2026 | 1.84 | 1.83 | 1.83 | 1.85 | 1.82 | 33.39M |
| January 29, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 42.32M |
| January 28, 2026 | 1.85 | 1.84 | 1.84 | 1.86 | 1.83 | 29.12M |
| January 27, 2026 | 1.89 | 1.85 | 1.85 | 1.9 | 1.83 | 53.2M |
| January 26, 2026 | 1.88 | 1.89 | 1.89 | 1.92 | 1.86 | 63.78M |
| January 23, 2026 | 1.86 | 1.87 | 1.87 | 1.88 | 1.85 | 50.36M |
| January 22, 2026 | 1.83 | 1.85 | 1.85 | 1.86 | 1.83 | 44.67M |
| January 21, 2026 | 1.84 | 1.83 | 1.83 | 1.85 | 1.83 | 41.29M |
| January 20, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.84 | 41.29M |
| January 19, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 29.25M |
| January 16, 2026 | 1.87 | 1.86 | 1.86 | 1.88 | 1.86 | 32M |
| January 15, 2026 | 1.88 | 1.86 | 1.86 | 1.89 | 1.85 | 52.34M |
| January 14, 2026 | 1.91 | 1.88 | 1.88 | 1.92 | 1.87 | 78.61M |
| January 13, 2026 | 1.91 | 1.91 | 1.91 | 1.95 | 1.9 | 92.68M |
| January 12, 2026 | 1.88 | 1.9 | 1.9 | 1.91 | 1.87 | 87.94M |
| January 09, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.87 | 50.9M |
| January 08, 2026 | 1.88 | 1.89 | 1.89 | 1.9 | 1.88 | 33.28M |
| January 07, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 33.36M |
| January 06, 2026 | 1.87 | 1.9 | 1.9 | 1.9 | 1.86 | 52.47M |
| January 05, 2026 | 1.85 | 1.86 | 1.86 | 1.87 | 1.84 | 41.79M |
| December 31, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.84 | 36.38M |
| December 30, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.84 | 39.68M |
| December 29, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.86 | 45.27M |
| December 26, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.87 | 48.94M |
| December 25, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.88 | 26.74M |
| December 24, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.87 | 26.62M |
| December 23, 2025 | 1.93 | 1.88 | 1.88 | 1.94 | 1.88 | 45.01M |
| December 22, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.9 | 45.42M |
| December 19, 2025 | 1.86 | 1.91 | 1.91 | 1.92 | 1.85 | 61.84M |
| December 18, 2025 | 1.86 | 1.86 | 1.86 | 1.89 | 1.86 | 37.05M |
| December 17, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.83 | 56.48M |
| December 16, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.85 | 46.8M |
| December 15, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.85 | 39.87M |
| December 12, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.88 | 56.68M |
| December 11, 2025 | 1.97 | 1.91 | 1.91 | 1.97 | 1.9 | 74.31M |
| December 10, 2025 | 1.97 | 1.98 | 1.98 | 1.99 | 1.93 | 68.11M |
| December 09, 2025 | 2.03 | 1.97 | 1.97 | 2.04 | 1.97 | 86.94M |
| December 08, 2025 | 2.02 | 2.04 | 2.04 | 2.07 | 2.01 | 81.83M |
| December 05, 2025 | 1.99 | 2.01 | 2.01 | 2.02 | 1.96 | 70.48M |
| December 04, 2025 | 2.07 | 1.99 | 1.99 | 2.08 | 1.98 | 116.51M |
| December 03, 2025 | 2.13 | 2.08 | 2.08 | 2.14 | 2.07 | 97.12M |
| December 02, 2025 | 2.09 | 2.15 | 2.15 | 2.2 | 2.05 | 146.1M |
| December 01, 2025 | 2.08 | 2.1 | 2.1 | 2.13 | 2.07 | 86.72M |
| November 28, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.03 | 92.69M |
| November 27, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.03 | 99.32M |
| November 26, 2025 | 2.12 | 2.11 | 2.11 | 2.18 | 2.09 | 149.49M |
| November 25, 2025 | 2.12 | 2.13 | 2.13 | 2.14 | 2.07 | 138.07M |
| November 24, 2025 | 2.13 | 2.11 | 2.11 | 2.14 | 2.05 | 170.11M |
| November 21, 2025 | 2.16 | 2.09 | 2.09 | 2.25 | 2.08 | 304.32M |
| November 20, 2025 | 2.02 | 2.18 | 2.18 | 2.18 | 2.02 | 215.15M |