Jilin Yatai (Group) Co., Ltd. (600881.SS) SHH

1.44

+0(+0.00%)

Updated at April 24 11:30AM

Currency In CNY

600881.SS Historical Return

If you invested ¥1000 in Jilin Yatai (Group) Co., Ltd. (600881.SS) 10 years ago, it would be worth ¥265.19 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥496.55, while ¥1000 invested 1 year ago would be worth ¥917.2. This corresponds to total returns of -73.48%, -50.34%, -8.28%, respectively, with annualized returns of -12.43%, -13.07%, -8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600881.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.46	1.44	1.44	1.48	1.43	43.09M
April 22, 2026	1.55	1.48	1.48	1.55	1.42	92.98M
April 21, 2026	1.57	1.56	1.56	1.58	1.55	22.99M
April 20, 2026	1.57	1.57	1.57	1.58	1.55	30.03M
April 17, 2026	1.59	1.57	1.57	1.6	1.57	22.1M
April 16, 2026	1.58	1.59	1.59	1.6	1.58	22.55M
April 15, 2026	1.62	1.59	1.59	1.62	1.58	28.91M
April 14, 2026	1.62	1.61	1.61	1.63	1.59	35.15M
April 13, 2026	1.58	1.61	1.61	1.62	1.57	29.04M
April 10, 2026	1.61	1.59	1.59	1.63	1.59	29.62M
April 09, 2026	1.64	1.6	1.6	1.64	1.59	34.47M
April 08, 2026	1.63	1.65	1.65	1.65	1.62	36.94M
April 07, 2026	1.58	1.61	1.61	1.61	1.57	30.65M
April 03, 2026	1.63	1.57	1.57	1.64	1.57	28.43M
April 02, 2026	1.66	1.63	1.63	1.67	1.61	32.42M
April 01, 2026	1.67	1.66	1.66	1.68	1.63	34.38M
March 31, 2026	1.68	1.65	1.65	1.7	1.64	37.02M
March 30, 2026	1.66	1.67	1.67	1.68	1.62	38.91M
March 27, 2026	1.64	1.67	1.67	1.68	1.62	34.91M
March 26, 2026	1.68	1.64	1.64	1.71	1.64	40.52M
March 25, 2026	1.62	1.68	1.68	1.69	1.62	44.69M
March 24, 2026	1.6	1.62	1.62	1.62	1.56	42.3M
March 23, 2026	1.65	1.56	1.56	1.66	1.54	51.02M
March 20, 2026	1.7	1.66	1.66	1.71	1.66	40.05M
March 19, 2026	1.72	1.7	1.7	1.74	1.69	46.33M
March 18, 2026	1.75	1.73	1.73	1.76	1.72	42.54M
March 17, 2026	1.73	1.76	1.76	1.82	1.73	79.38M
March 16, 2026	1.71	1.73	1.73	1.74	1.71	42.36M
March 13, 2026	1.73	1.72	1.72	1.76	1.71	46.75M
March 12, 2026	1.73	1.73	1.73	1.76	1.72	48.8M
March 11, 2026	1.73	1.73	1.73	1.74	1.71	33.94M
March 10, 2026	1.74	1.73	1.73	1.75	1.73	12.27M
March 09, 2026	1.75	1.73	1.73	1.76	1.72	35.02M
March 06, 2026	1.72	1.76	1.76	1.77	1.71	45.5M
March 05, 2026	1.71	1.72	1.72	1.74	1.7	28.44M
March 04, 2026	1.73	1.7	1.7	1.73	1.68	30.83M
March 03, 2026	1.79	1.74	1.74	1.79	1.73	48.13M
March 02, 2026	1.81	1.79	1.79	1.82	1.76	56.94M
February 27, 2026	1.82	1.83	1.83	1.84	1.81	38.3M
February 26, 2026	1.84	1.82	1.82	1.85	1.8	46.54M
February 25, 2026	1.8	1.83	1.83	1.86	1.8	63.45M
February 24, 2026	1.79	1.8	1.8	1.81	1.79	24.82M
February 13, 2026	1.79	1.79	1.79	1.8	1.78	20.23M
February 12, 2026	1.82	1.79	1.79	1.83	1.78	40.86M
February 11, 2026	1.83	1.82	1.82	1.84	1.81	26.76M
February 10, 2026	1.82	1.83	1.83	1.85	1.81	40.96M
February 09, 2026	1.8	1.82	1.82	1.82	1.79	26.1M
February 06, 2026	1.79	1.79	1.79	1.81	1.79	23.71M
February 05, 2026	1.81	1.79	1.79	1.82	1.79	25.5M
February 04, 2026	1.78	1.81	1.81	1.82	1.78	31.23M
February 03, 2026	1.78	1.78	1.78	1.8	1.77	22.81M
February 02, 2026	1.83	1.78	1.78	1.83	1.77	44.93M
January 30, 2026	1.84	1.83	1.83	1.85	1.82	33.39M
January 29, 2026	1.84	1.84	1.84	1.85	1.83	42.32M
January 28, 2026	1.85	1.84	1.84	1.86	1.83	29.12M
January 27, 2026	1.89	1.85	1.85	1.9	1.83	53.2M
January 26, 2026	1.88	1.89	1.89	1.92	1.86	63.78M
January 23, 2026	1.86	1.87	1.87	1.88	1.85	50.36M
January 22, 2026	1.83	1.85	1.85	1.86	1.83	44.67M
January 21, 2026	1.84	1.83	1.83	1.85	1.83	41.29M