Jilin Yatai (Group) Co., Ltd. (600881.SS) SHH
1.45
+0.01000005(+0.69%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600881.SS Historical Return
If you invested ¥1000 in Jilin Yatai (Group) Co., Ltd. (600881.SS) 10 years ago, it would be worth ¥265.19 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥496.55, while ¥1000 invested 1 year ago would be worth ¥917.2. This corresponds to total returns of -73.48%, -50.34%, -8.28%, respectively, with annualized returns of -12.43%, -13.07%, -8.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600881.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1.46 | 1.44 | 1.44 | 1.48 | 1.43 | 43.09M |
| April 22, 2026 | 1.55 | 1.48 | 1.48 | 1.55 | 1.42 | 92.98M |
| April 21, 2026 | 1.57 | 1.56 | 1.56 | 1.58 | 1.55 | 22.99M |
| April 20, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.55 | 30.03M |
| April 17, 2026 | 1.59 | 1.57 | 1.57 | 1.6 | 1.57 | 22.1M |
| April 16, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.58 | 22.55M |
| April 15, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.58 | 28.91M |
| April 14, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.59 | 35.15M |
| April 13, 2026 | 1.58 | 1.61 | 1.61 | 1.62 | 1.57 | 29.04M |
| April 10, 2026 | 1.61 | 1.59 | 1.59 | 1.63 | 1.59 | 29.62M |
| April 09, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.59 | 34.47M |
| April 08, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.62 | 36.94M |
| April 07, 2026 | 1.58 | 1.61 | 1.61 | 1.61 | 1.57 | 30.65M |
| April 03, 2026 | 1.63 | 1.57 | 1.57 | 1.64 | 1.57 | 28.43M |
| April 02, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.61 | 32.42M |
| April 01, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.63 | 34.38M |
| March 31, 2026 | 1.68 | 1.65 | 1.65 | 1.7 | 1.64 | 37.02M |
| March 30, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.62 | 38.91M |
| March 27, 2026 | 1.64 | 1.67 | 1.67 | 1.68 | 1.62 | 34.91M |
| March 26, 2026 | 1.68 | 1.64 | 1.64 | 1.71 | 1.64 | 40.52M |
| March 25, 2026 | 1.62 | 1.68 | 1.68 | 1.69 | 1.62 | 44.69M |
| March 24, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.56 | 42.3M |
| March 23, 2026 | 1.65 | 1.56 | 1.56 | 1.66 | 1.54 | 51.02M |
| March 20, 2026 | 1.7 | 1.66 | 1.66 | 1.71 | 1.66 | 40.05M |
| March 19, 2026 | 1.72 | 1.7 | 1.7 | 1.74 | 1.69 | 46.33M |
| March 18, 2026 | 1.75 | 1.73 | 1.73 | 1.76 | 1.72 | 42.54M |
| March 17, 2026 | 1.73 | 1.76 | 1.76 | 1.82 | 1.73 | 79.38M |
| March 16, 2026 | 1.71 | 1.73 | 1.73 | 1.74 | 1.71 | 42.36M |
| March 13, 2026 | 1.73 | 1.72 | 1.72 | 1.76 | 1.71 | 46.75M |
| March 12, 2026 | 1.73 | 1.73 | 1.73 | 1.76 | 1.72 | 48.8M |
| March 11, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.71 | 33.94M |
| March 10, 2026 | 1.74 | 1.73 | 1.73 | 1.75 | 1.73 | 12.27M |
| March 09, 2026 | 1.75 | 1.73 | 1.73 | 1.76 | 1.72 | 35.02M |
| March 06, 2026 | 1.72 | 1.76 | 1.76 | 1.77 | 1.71 | 45.5M |
| March 05, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.7 | 28.44M |
| March 04, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.68 | 30.83M |
| March 03, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.73 | 48.13M |
| March 02, 2026 | 1.81 | 1.79 | 1.79 | 1.82 | 1.76 | 56.94M |
| February 27, 2026 | 1.82 | 1.83 | 1.83 | 1.84 | 1.81 | 38.3M |
| February 26, 2026 | 1.84 | 1.82 | 1.82 | 1.85 | 1.8 | 46.54M |
| February 25, 2026 | 1.8 | 1.83 | 1.83 | 1.86 | 1.8 | 63.45M |
| February 24, 2026 | 1.79 | 1.8 | 1.8 | 1.81 | 1.79 | 24.82M |
| February 13, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.78 | 20.23M |
| February 12, 2026 | 1.82 | 1.79 | 1.79 | 1.83 | 1.78 | 40.86M |
| February 11, 2026 | 1.83 | 1.82 | 1.82 | 1.84 | 1.81 | 26.76M |
| February 10, 2026 | 1.82 | 1.83 | 1.83 | 1.85 | 1.81 | 40.96M |
| February 09, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.79 | 26.1M |
| February 06, 2026 | 1.79 | 1.79 | 1.79 | 1.81 | 1.79 | 23.71M |
| February 05, 2026 | 1.81 | 1.79 | 1.79 | 1.82 | 1.79 | 25.5M |
| February 04, 2026 | 1.78 | 1.81 | 1.81 | 1.82 | 1.78 | 31.23M |
| February 03, 2026 | 1.78 | 1.78 | 1.78 | 1.8 | 1.77 | 22.81M |
| February 02, 2026 | 1.83 | 1.78 | 1.78 | 1.83 | 1.77 | 44.93M |
| January 30, 2026 | 1.84 | 1.83 | 1.83 | 1.85 | 1.82 | 33.39M |
| January 29, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 42.32M |
| January 28, 2026 | 1.85 | 1.84 | 1.84 | 1.86 | 1.83 | 29.12M |
| January 27, 2026 | 1.89 | 1.85 | 1.85 | 1.9 | 1.83 | 53.2M |
| January 26, 2026 | 1.88 | 1.89 | 1.89 | 1.92 | 1.86 | 63.78M |
| January 23, 2026 | 1.86 | 1.87 | 1.87 | 1.88 | 1.85 | 50.36M |
| January 22, 2026 | 1.83 | 1.85 | 1.85 | 1.86 | 1.83 | 44.67M |
| January 21, 2026 | 1.84 | 1.83 | 1.83 | 1.85 | 1.83 | 41.29M |
