1.88
-0.03(-1.57%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.91 | 1.88 | 1.88 | 1.92 | 1.87 | 78.61M |
| January 13, 2026 | 1.91 | 1.91 | 1.91 | 1.95 | 1.9 | 92.68M |
| January 12, 2026 | 1.88 | 1.9 | 1.9 | 1.91 | 1.87 | 87.94M |
| January 09, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.87 | 50.9M |
| January 08, 2026 | 1.88 | 1.89 | 1.89 | 1.9 | 1.88 | 33.28M |
| January 07, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 33.36M |
| January 06, 2026 | 1.87 | 1.9 | 1.9 | 1.9 | 1.86 | 52.47M |
| January 05, 2026 | 1.85 | 1.86 | 1.86 | 1.87 | 1.84 | 41.79M |
| December 31, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.84 | 36.38M |
| December 30, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.84 | 39.68M |
| December 29, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.86 | 45.27M |
| December 26, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.87 | 48.94M |
| December 25, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.88 | 26.74M |
| December 24, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.87 | 26.62M |
| December 23, 2025 | 1.93 | 1.88 | 1.88 | 1.94 | 1.88 | 45.01M |
| December 22, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.9 | 45.42M |
| December 19, 2025 | 1.86 | 1.91 | 1.91 | 1.92 | 1.85 | 61.84M |
| December 18, 2025 | 1.86 | 1.86 | 1.86 | 1.89 | 1.86 | 37.05M |
| December 17, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.83 | 56.48M |
| December 16, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.85 | 46.8M |
| December 15, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.85 | 39.87M |
| December 12, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.88 | 56.68M |
| December 11, 2025 | 1.97 | 1.91 | 1.91 | 1.97 | 1.9 | 74.31M |
| December 10, 2025 | 1.97 | 1.98 | 1.98 | 1.99 | 1.93 | 68.11M |
| December 09, 2025 | 2.03 | 1.97 | 1.97 | 2.04 | 1.97 | 86.94M |
| December 08, 2025 | 2.02 | 2.04 | 2.04 | 2.07 | 2.01 | 81.83M |
| December 05, 2025 | 1.99 | 2.01 | 2.01 | 2.02 | 1.96 | 70.48M |
| December 04, 2025 | 2.07 | 1.99 | 1.99 | 2.08 | 1.98 | 116.51M |
| December 03, 2025 | 2.13 | 2.08 | 2.08 | 2.14 | 2.07 | 97.12M |
| December 02, 2025 | 2.09 | 2.15 | 2.15 | 2.2 | 2.05 | 146.1M |
| December 01, 2025 | 2.08 | 2.1 | 2.1 | 2.13 | 2.07 | 86.72M |
| November 28, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.03 | 92.69M |
| November 27, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.03 | 99.32M |
| November 26, 2025 | 2.12 | 2.11 | 2.11 | 2.18 | 2.09 | 149.49M |
| November 25, 2025 | 2.12 | 2.13 | 2.13 | 2.14 | 2.07 | 138.07M |
| November 24, 2025 | 2.13 | 2.11 | 2.11 | 2.14 | 2.05 | 170.11M |
| November 21, 2025 | 2.16 | 2.09 | 2.09 | 2.25 | 2.08 | 304.32M |
| November 20, 2025 | 2.02 | 2.18 | 2.18 | 2.18 | 2.02 | 215.15M |
| November 19, 2025 | 2.04 | 1.98 | 1.98 | 2.06 | 1.97 | 102.17M |
| November 18, 2025 | 2.15 | 2.06 | 2.06 | 2.15 | 2.02 | 150.41M |
| November 17, 2025 | 2.15 | 2.16 | 2.16 | 2.2 | 2.13 | 141.81M |
| November 14, 2025 | 2.12 | 2.14 | 2.14 | 2.19 | 2.1 | 204.99M |
| November 13, 2025 | 2.03 | 2.17 | 2.17 | 2.22 | 1.99 | 326.75M |
| November 12, 2025 | 2.04 | 2.02 | 2.02 | 2.12 | 2 | 149.58M |
| November 11, 2025 | 1.95 | 2.01 | 2.01 | 2.02 | 1.94 | 139.49M |
| November 10, 2025 | 1.91 | 1.94 | 1.94 | 1.95 | 1.9 | 92.39M |
| November 07, 2025 | 1.91 | 1.9 | 1.9 | 1.93 | 1.89 | 49.8M |
| November 06, 2025 | 1.95 | 1.91 | 1.91 | 1.96 | 1.9 | 83.21M |
| November 05, 2025 | 1.92 | 1.95 | 1.95 | 1.96 | 1.89 | 93.11M |
| November 04, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.91 | 50.93M |
| November 03, 2025 | 1.89 | 1.93 | 1.93 | 1.93 | 1.89 | 68.62M |
| October 31, 2025 | 1.87 | 1.9 | 1.9 | 1.91 | 1.87 | 66.32M |
| October 30, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.86 | 59.29M |
| October 29, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.85 | 60.45M |
| October 28, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.88 | 35.97M |
| October 27, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.88 | 52.39M |
| October 24, 2025 | 1.95 | 1.9 | 1.9 | 1.97 | 1.88 | 90.17M |
| October 23, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.9 | 67.59M |
| October 22, 2025 | 1.91 | 1.95 | 1.95 | 1.96 | 1.9 | 98.79M |
| October 21, 2025 | 1.85 | 1.91 | 1.91 | 1.93 | 1.84 | 92.56M |