Jilin Yatai (Group) Co., Ltd. (600881.SS) SHH
1.72
-0.01(-0.58%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
1.72
-0.01(-0.58%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 1.73 | 1.72 | 1.72 | 1.76 | 1.71 | 46.75M |
| March 12, 2026 | 1.73 | 1.73 | 1.73 | 1.76 | 1.72 | 48.8M |
| March 11, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.71 | 33.94M |
| March 10, 2026 | 1.74 | 1.73 | 1.73 | 1.75 | 1.73 | 12.27M |
| March 09, 2026 | 1.75 | 1.73 | 1.73 | 1.76 | 1.72 | 35.02M |
| March 06, 2026 | 1.72 | 1.76 | 1.76 | 1.77 | 1.71 | 45.5M |
| March 05, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.7 | 28.44M |
| March 04, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.68 | 30.83M |
| March 03, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.73 | 48.13M |
| March 02, 2026 | 1.81 | 1.79 | 1.79 | 1.82 | 1.76 | 56.94M |
| February 27, 2026 | 1.82 | 1.83 | 1.83 | 1.84 | 1.81 | 38.3M |
| February 26, 2026 | 1.84 | 1.82 | 1.82 | 1.85 | 1.8 | 46.54M |
| February 25, 2026 | 1.8 | 1.83 | 1.83 | 1.86 | 1.8 | 63.45M |
| February 24, 2026 | 1.79 | 1.8 | 1.8 | 1.81 | 1.79 | 24.82M |
| February 13, 2026 | 1.79 | 1.79 | 0 | 1.8 | 1.78 | 20.23M |
| February 12, 2026 | 1.82 | 1.79 | 0 | 1.83 | 1.78 | 40.86M |
| February 11, 2026 | 1.83 | 1.82 | 0 | 1.84 | 1.81 | 26.76M |
| February 10, 2026 | 1.82 | 1.83 | 0 | 1.85 | 1.81 | 40.96M |
| February 09, 2026 | 1.8 | 1.82 | 0 | 1.82 | 1.79 | 26.1M |
| February 06, 2026 | 1.79 | 1.79 | 0 | 1.81 | 1.79 | 23.71M |
| February 05, 2026 | 1.81 | 1.79 | 0 | 1.82 | 1.79 | 25.5M |
| February 04, 2026 | 1.78 | 1.81 | 0 | 1.82 | 1.78 | 31.23M |
| February 03, 2026 | 1.78 | 1.78 | 0 | 1.8 | 1.77 | 22.81M |
| February 02, 2026 | 1.83 | 1.78 | 0 | 1.83 | 1.77 | 44.93M |
| January 30, 2026 | 1.84 | 1.83 | 0 | 1.85 | 1.82 | 33.39M |
| January 29, 2026 | 1.84 | 1.84 | 0 | 1.85 | 1.83 | 42.32M |
| January 28, 2026 | 1.85 | 1.84 | 0 | 1.86 | 1.83 | 29.12M |
| January 27, 2026 | 1.89 | 1.85 | 0 | 1.9 | 1.83 | 53.2M |
| January 26, 2026 | 1.88 | 1.89 | 0 | 1.92 | 1.86 | 63.78M |
| January 23, 2026 | 1.86 | 1.87 | 0 | 1.88 | 1.85 | 50.36M |
| January 22, 2026 | 1.83 | 1.85 | 0 | 1.86 | 1.83 | 44.67M |
| January 21, 2026 | 1.84 | 1.83 | 0 | 1.85 | 1.83 | 41.29M |
| January 20, 2026 | 1.86 | 1.85 | 0 | 1.86 | 1.84 | 41.29M |
| January 19, 2026 | 1.86 | 1.87 | 0 | 1.87 | 1.85 | 29.25M |
| January 16, 2026 | 1.87 | 1.86 | 0 | 1.88 | 1.86 | 32M |
| January 15, 2026 | 1.88 | 1.86 | 0 | 1.89 | 1.85 | 52.34M |
| January 14, 2026 | 1.91 | 1.88 | 0 | 1.92 | 1.87 | 78.61M |
| January 13, 2026 | 1.91 | 1.91 | 0 | 1.95 | 1.9 | 92.68M |
| January 12, 2026 | 1.88 | 1.9 | 0 | 1.91 | 1.87 | 87.94M |
| January 09, 2026 | 1.89 | 1.89 | 0 | 1.9 | 1.87 | 50.9M |
| January 08, 2026 | 1.88 | 1.89 | 0 | 1.9 | 1.88 | 33.28M |
| January 07, 2026 | 1.9 | 1.88 | 0 | 1.9 | 1.88 | 33.36M |
| January 06, 2026 | 1.87 | 1.9 | 0 | 1.9 | 1.86 | 52.47M |
| January 05, 2026 | 1.85 | 1.86 | 0 | 1.87 | 1.84 | 41.79M |
| December 31, 2025 | 1.86 | 1.86 | 0 | 1.87 | 1.84 | 36.38M |
| December 30, 2025 | 1.87 | 1.86 | 0 | 1.88 | 1.84 | 39.68M |
| December 29, 2025 | 1.88 | 1.87 | 0 | 1.9 | 1.86 | 45.27M |
| December 26, 2025 | 1.9 | 1.88 | 0 | 1.91 | 1.87 | 48.94M |
| December 25, 2025 | 1.9 | 1.89 | 0 | 1.91 | 1.88 | 26.74M |
| December 24, 2025 | 1.88 | 1.89 | 0 | 1.9 | 1.87 | 26.62M |
| December 23, 2025 | 1.93 | 1.88 | 0 | 1.94 | 1.88 | 45.01M |
| December 22, 2025 | 1.92 | 1.93 | 0 | 1.94 | 1.9 | 45.42M |
| December 19, 2025 | 1.86 | 1.91 | 0 | 1.92 | 1.85 | 61.84M |
| December 18, 2025 | 1.86 | 1.86 | 0 | 1.89 | 1.86 | 37.05M |
| December 17, 2025 | 1.86 | 1.87 | 0 | 1.88 | 1.83 | 56.48M |
| December 16, 2025 | 1.88 | 1.86 | 0 | 1.89 | 1.85 | 46.8M |
| December 15, 2025 | 1.88 | 1.88 | 0 | 1.9 | 1.85 | 39.87M |
| December 12, 2025 | 1.91 | 1.88 | 0 | 1.92 | 1.88 | 56.68M |
| December 11, 2025 | 1.97 | 1.91 | 0 | 1.97 | 1.9 | 74.31M |
| December 10, 2025 | 1.97 | 1.98 | 0 | 1.99 | 1.93 | 68.11M |