Jilin Yatai (Group) Co., Ltd. (600881.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600881.SS Historical Return
If you invested ¥1000 in Jilin Yatai (Group) Co., Ltd. (600881.SS) 10 years ago, it would be worth ¥383.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥577.16, while ¥1000 invested 1 year ago would be worth ¥838.57. This corresponds to total returns of -61.68%, -42.28%, -16.14%, respectively, with annualized returns of -9.14%, -10.41%, -16.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600881.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.94 | 1.87 | 1.87 | 1.95 | 1.85 | 126.26M |
| September 10, 2026 | 1.97 | 1.95 | 1.95 | 2 | 1.93 | 116.29M |
| September 09, 2026 | 2.07 | 2 | 2 | 2.1 | 1.99 | 229.37M |
| September 08, 2026 | 1.88 | 2.07 | 2.07 | 2.07 | 1.88 | 256.42M |
| September 07, 2026 | 1.85 | 1.88 | 1.88 | 1.89 | 1.83 | 75.6M |
| September 04, 2026 | 1.86 | 1.86 | 1.86 | 1.89 | 1.81 | 96.06M |
| September 03, 2026 | 1.92 | 1.85 | 1.85 | 1.92 | 1.84 | 117.89M |
| September 02, 2026 | 1.98 | 1.92 | 1.92 | 1.98 | 1.89 | 107.91M |
| September 01, 2026 | 1.89 | 1.96 | 1.96 | 1.98 | 1.87 | 132.37M |
| August 31, 2026 | 1.98 | 1.91 | 1.91 | 1.99 | 1.89 | 138.92M |
| August 28, 2026 | 2.02 | 1.99 | 1.99 | 2.04 | 1.97 | 131.48M |
| August 27, 2026 | 1.97 | 2.06 | 2.06 | 2.09 | 1.96 | 193.98M |
| August 26, 2026 | 1.93 | 1.97 | 1.97 | 2.02 | 1.93 | 134.91M |
| August 25, 2026 | 1.87 | 1.94 | 1.94 | 1.95 | 1.85 | 162.26M |
| August 24, 2026 | 1.96 | 1.87 | 1.87 | 1.98 | 1.86 | 139.5M |
| August 21, 2026 | 1.93 | 1.96 | 1.96 | 1.99 | 1.91 | 204.16M |
| August 20, 2026 | 1.95 | 1.99 | 1.99 | 2.07 | 1.88 | 381.98M |
| August 19, 2026 | 2.03 | 1.88 | 1.88 | 2.08 | 1.85 | 273.37M |
| August 18, 2026 | 2.19 | 2.03 | 2.03 | 2.21 | 2 | 423.57M |
| August 17, 2026 | 2.17 | 2.21 | 2.21 | 2.31 | 2.06 | 528.75M |
| August 14, 2026 | 2.46 | 2.18 | 2.18 | 2.47 | 2.1 | 747.96M |
| August 13, 2026 | 2.15 | 2.27 | 2.27 | 2.27 | 2.1 | 287.4M |
| August 12, 2026 | 1.9 | 2.06 | 2.06 | 2.06 | 1.86 | 384.7M |
| August 11, 2026 | 1.7 | 1.87 | 1.87 | 1.87 | 1.68 | 171.71M |
| August 10, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.69 | 59.3M |
| August 07, 2026 | 1.71 | 1.73 | 1.73 | 1.73 | 1.66 | 73.4M |
| August 06, 2026 | 1.75 | 1.72 | 1.72 | 1.76 | 1.7 | 72.19M |
| August 05, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.73 | 83.29M |
| August 04, 2026 | 1.77 | 1.77 | 1.77 | 1.79 | 1.75 | 77.64M |
| August 03, 2026 | 1.75 | 1.76 | 1.76 | 1.79 | 1.74 | 79.54M |
| July 31, 2026 | 1.74 | 1.76 | 1.76 | 1.8 | 1.71 | 145.38M |
| July 30, 2026 | 1.88 | 1.72 | 1.72 | 1.89 | 1.71 | 204.75M |
| July 29, 2026 | 1.76 | 1.89 | 1.89 | 1.93 | 1.76 | 279.11M |
| July 28, 2026 | 1.74 | 1.81 | 1.81 | 1.89 | 1.72 | 307.88M |
| July 27, 2026 | 1.63 | 1.72 | 1.72 | 1.74 | 1.62 | 93.45M |
| July 23, 2026 | 1.66 | 1.71 | 1.71 | 1.76 | 1.66 | 146.38M |
| July 22, 2026 | 1.56 | 1.68 | 1.68 | 1.77 | 1.56 | 212.46M |
| July 21, 2026 | 1.75 | 1.7 | 1.7 | 1.79 | 1.7 | 70.42M |
| July 20, 2026 | 1.98 | 1.89 | 1.89 | 2.05 | 1.81 | 426.75M |
| July 17, 2026 | 1.73 | 1.86 | 1.86 | 1.86 | 1.69 | 304.42M |
| July 16, 2026 | 1.68 | 1.69 | 1.69 | 1.8 | 1.67 | 131.5M |
| July 15, 2026 | 1.58 | 1.68 | 1.68 | 1.71 | 1.58 | 135.25M |
| July 14, 2026 | 1.75 | 1.67 | 1.67 | 1.81 | 1.64 | 208.46M |
| July 13, 2026 | 1.51 | 1.65 | 1.65 | 1.65 | 1.51 | 104.42M |
| July 10, 2026 | 1.46 | 1.5 | 1.5 | 1.51 | 1.45 | 40.63M |
| July 09, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.44 | 35.57M |
| July 08, 2026 | 1.48 | 1.46 | 1.46 | 1.49 | 1.45 | 27M |
| July 07, 2026 | 1.52 | 1.48 | 1.48 | 1.52 | 1.47 | 32.63M |
| July 06, 2026 | 1.55 | 1.51 | 1.51 | 1.56 | 1.51 | 38.07M |
| July 03, 2026 | 1.56 | 1.55 | 1.55 | 1.57 | 1.52 | 38.9M |
| July 02, 2026 | 1.56 | 1.55 | 1.55 | 1.63 | 1.54 | 56.58M |
| July 01, 2026 | 1.5 | 1.56 | 1.56 | 1.58 | 1.48 | 57.76M |
| June 30, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.48 | 53.27M |
| June 29, 2026 | 1.52 | 1.54 | 1.54 | 1.59 | 1.51 | 52.65M |
| June 26, 2026 | 1.6 | 1.53 | 1.53 | 1.61 | 1.53 | 55.29M |
| June 25, 2026 | 1.6 | 1.59 | 1.59 | 1.63 | 1.53 | 84.34M |
| June 24, 2026 | 1.66 | 1.61 | 1.61 | 1.75 | 1.59 | 138.78M |
| June 23, 2026 | 1.5 | 1.66 | 1.66 | 1.66 | 1.48 | 94.75M |
| June 22, 2026 | 1.51 | 1.51 | 1.51 | 1.54 | 1.45 | 72.26M |
| June 18, 2026 | 1.58 | 1.52 | 1.52 | 1.59 | 1.51 | 66.31M |
AD
