Shanghai Milkground Food Tech Co., Ltd (600882.SS) SHH

19.39

-0.61(-3.05%)

Updated at June 02 03:00PM

Currency In CNY

600882.SS Historical Return

If you invested ¥1000 in Shanghai Milkground Food Tech Co., Ltd (600882.SS) 10 years ago, it would be worth ¥1,775.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥299.04, while ¥1000 invested 1 year ago would be worth ¥612.64. This corresponds to total returns of 77.56%, -70.1%, -38.74%, respectively, with annualized returns of 5.91%, -21.44%, -38.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600882.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262019.3919.3920.1519.311.3M
June 01, 202618.9202020.5618.8119.67M
May 29, 202618.6519.1819.1819.6318.2912.04M
May 28, 202617.8518.5118.5118.6317.748.79M
May 27, 202618.1317.9217.9218.1817.3210.88M
May 26, 202618.5118.1318.1318.6517.86.48M
May 25, 202618.2618.518.518.718.095.99M
May 22, 202619.118.2518.2519.1318.089.74M
May 21, 202619.2191919.6318.965.36M
May 20, 202619.3819.2119.2119.5119.114.29M
May 19, 202619.6719.3319.3319.9619.325.61M
May 18, 202619.319.7519.7520.1819.048.36M
May 15, 202619.319.1819.1819.318.936.7M
May 14, 20261919.4619.4619.7218.989.48M
May 13, 202619.6418.9818.9819.6418.959.71M
May 12, 202619.819.6419.6419.8119.46.39M
May 11, 202620.5419.919.920.5419.7510.27M
May 08, 202620.1120.5420.542119.9610.03M
May 07, 202620.3820.1620.1620.4620.124.73M
May 06, 202620.720.3820.3821.0920.189.29M
April 30, 202620.3320.6820.6820.8320.245.84M
April 29, 202620.1120.3620.3620.7920.117.94M
April 28, 202620.220.2220.2220.3819.699.19M
April 27, 202620.1620.3820.3820.5120.15.72M
April 24, 202620.7220.1620.1620.7220.126.36M
April 23, 202620.5920.7220.7220.7920.158.28M
April 22, 202620.6420.620.620.9320.498.8M
April 21, 202620.5120.7420.7420.8120.211M
April 20, 202619.1620.3520.3520.4719.116.5M
April 17, 202619.0719.2519.2519.2918.765.91M
April 16, 202619.2219.0819.0819.2718.915.4M
April 15, 202619.1819.2319.2319.3619.074.96M
April 14, 202619.6419.2319.2319.7719.127.88M
April 13, 202619.2919.6419.6419.819.018.87M
April 10, 202618.8819.1219.1219.6518.8210.96M
April 09, 202618.9418.7118.7119.3118.717.46M
April 08, 202618.5119.1619.1619.2418.516.66M
April 07, 202617.9618.4418.4419.3117.8618.98M
April 03, 202618.1317.5517.5518.1517.554.63M
April 02, 202618.5117.9617.9618.5817.867M
April 01, 202618.4318.618.618.6518.364.55M
March 31, 202618.5518.3518.3518.8918.35.71M
March 30, 202619.0718.5318.5319.0718.387.16M
March 27, 202618.819.0819.0819.1918.78M
March 26, 202618.818.9318.9319.4318.79.13M
March 25, 202619.218.7918.7919.3618.669.61M
March 24, 202619.1718.8918.8919.2918.756.24M
March 23, 202619.5518.8418.8419.5518.765.52M
March 20, 202620.0919.7219.7220.2919.74.53M
March 19, 202620.2520.1320.1320.420.024.29M
March 18, 202620.7620.3620.3620.8820.25.16M
March 17, 20262120.8320.8221.2220.763.7M
March 16, 202620.76212121.0620.763.29M
March 13, 202620.5720.7220.7220.9920.563.47M
March 12, 202620.8520.7120.7120.920.573.16M
March 11, 202621.0120.920.921.0620.712.65M
March 10, 202620.8820.892121.1320.881.68M
March 09, 202621.420.8420.8421.420.684.81M
March 06, 202620.5421.2421.2421.3220.545.56M
March 05, 202620.8920.5620.5621.0620.485.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved