Shanghai Milkground Food Tech Co., Ltd (600882.SS) SHH

Currency In CNY

600882.SS Historical Return

If you invested ¥1000 in Shanghai Milkground Food Tech Co., Ltd (600882.SS) 10 years ago, it would be worth ¥1,593.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥353.49, while ¥1000 invested 1 year ago would be worth ¥730.27. This corresponds to total returns of 59.32%, -64.65%, -26.97%, respectively, with annualized returns of 4.76%, -18.77%, -26.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600882.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.77	20.17	20.17	20.8	20.17	5.75M
August 20, 2026	20.8	20.85	20.85	21.03	20.3	7.77M
August 19, 2026	20.92	21.05	21.05	21.35	20.7	10.23M
August 18, 2026	20.78	20.86	20.86	21.12	20.6	7.33M
August 17, 2026	21.19	20.86	20.86	21.55	20.56	9.76M
August 14, 2026	21.63	21.18	21.18	21.7	21.11	6.65M
August 13, 2026	22.04	21.7	21.7	22.13	21.66	6.55M
August 12, 2026	22.17	22.19	22.19	22.4	21.8	7.35M
August 11, 2026	22.38	22.21	22.21	22.6	22.17	5.31M
August 10, 2026	22.36	22.46	22.46	22.71	22.2	7.93M
August 07, 2026	22.18	22.36	22.36	22.4	21.76	6.86M
August 06, 2026	22.35	22.18	22.18	22.48	21.62	9.49M
August 05, 2026	22.24	22.49	22.49	22.51	21.88	9.22M
August 04, 2026	22.38	22.28	22.28	22.65	22	9.56M
August 03, 2026	23	22.42	22.42	23.09	22.3	11.42M
July 31, 2026	21.36	23.03	23.03	23.69	21.36	17.36M
July 30, 2026	22.51	22.65	22.65	23.76	22.31	25.88M
July 29, 2026	21.39	22.78	22.78	23.29	21.3	23.39M
July 28, 2026	21.55	21.53	21.53	21.76	21.03	9.75M
July 27, 2026	20.58	21.32	21.32	21.45	20.11	11.01M
July 23, 2026	21.29	21.01	21.01	21.4	20.8	8.65M
July 22, 2026	21.07	21.51	21.51	21.63	20.8	11.13M
July 21, 2026	21.33	21.42	21.42	21.73	20.89	13.66M
July 20, 2026	21.17	21.47	21.47	22	21.03	20.45M
July 17, 2026	22.55	21.61	21.61	23.11	21.47	23.17M
July 16, 2026	20.26	22.11	22.11	22.42	20.25	22.44M
July 15, 2026	20.01	20.52	20.52	20.79	20.01	11.45M
July 14, 2026	19.86	20.52	20.52	21	19.86	18.51M
July 13, 2026	19.4	20	20	20.3	19.19	15.27M
July 10, 2026	19.38	19.38	19.38	19.7	18.93	13.63M
July 09, 2026	19.08	19.63	19.63	20.3	18.98	20.27M
July 08, 2026	18.2	19.41	19.41	19.67	17.85	21.43M
July 07, 2026	17.25	17.96	17.96	18.21	16.95	16.06M
July 06, 2026	16.66	17.16	17.16	17.4	16.66	6.04M
July 03, 2026	16.6	16.89	16.89	17.27	16.5	7.94M
July 02, 2026	16.41	16.49	16.49	16.91	16.29	5.58M
July 01, 2026	15.92	16.46	16.46	16.57	15.75	7.38M
June 30, 2026	16.44	15.99	15.99	16.55	15.97	6.25M
June 29, 2026	16.11	16.58	16.58	16.85	15.78	7.78M
June 26, 2026	16.9	16.22	16.22	17	16.05	8.22M
June 25, 2026	17.03	16.88	16.88	17.44	16.51	8.58M
June 24, 2026	17.9	17.11	17.11	18.35	17.11	10.86M
June 23, 2026	18.49	17.78	17.78	18.96	17.71	12.17M
June 22, 2026	17.48	18.73	18.73	19.24	17.4	17.46M
June 18, 2026	18.14	17.49	17.49	18.27	17.34	9.95M
June 17, 2026	18.38	18.34	18.34	18.54	18.2	3.55M
June 16, 2026	18.86	18.55	18.55	18.97	18.41	6.12M
June 15, 2026	19.45	19	19	19.64	18.86	7.4M
June 12, 2026	18.79	19.51	19.51	19.71	18.5	9.46M
June 11, 2026	18.8	18.92	18.92	19.35	18.73	7.23M
June 10, 2026	17.95	18.95	18.95	19.23	17.93	11.61M
June 09, 2026	17.7	18.08	18.08	18.39	17.41	9.57M
June 08, 2026	17.72	17.7	17.7	18.27	17.44	6.85M
June 05, 2026	18.16	18.06	18.06	18.57	17.86	8.27M
June 04, 2026	18.83	18.16	18.16	19.19	17.95	8.89M
June 03, 2026	19.25	19.03	19.03	19.25	18.42	10.09M
June 02, 2026	20	19.39	19.39	20.15	19.3	11.3M
June 01, 2026	18.9	20	20	20.56	18.81	19.67M
May 29, 2026	18.65	19.18	19.18	19.63	18.29	12.04M
May 28, 2026	17.85	18.51	18.51	18.63	17.74	8.79M