Shanghai Milkground Food Tech Co., Ltd (600882.SS) SHH

Currency In CNY

AD

600882.SS Historical Return

If you invested ¥1000 in Shanghai Milkground Food Tech Co., Ltd (600882.SS) 10 years ago, it would be worth ¥1,825.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥350.68, while ¥1000 invested 1 year ago would be worth ¥710.08. This corresponds to total returns of 82.57%, -64.93%, -28.99%, respectively, with annualized returns of 6.21%, -18.9%, -28.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600882.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.3819.3819.3819.718.9313.63M
July 09, 202619.0819.6319.6320.318.9820.27M
July 08, 202618.219.4119.4119.6717.8521.43M
July 07, 202617.2517.9617.9618.2116.9516.06M
July 06, 202616.6617.1617.1617.416.666.04M
July 03, 202616.616.8916.8917.2716.57.94M
July 02, 202616.4116.4916.4916.9116.295.58M
July 01, 202615.9216.4616.4616.5715.757.38M
June 30, 202616.4415.9915.9916.5515.976.25M
June 29, 202616.1116.5816.5816.8515.787.78M
June 26, 202616.916.2216.221716.058.22M
June 25, 202617.0316.8816.8817.4416.518.58M
June 24, 202617.917.1117.1118.3517.1110.86M
June 23, 202618.4917.7817.7818.9617.7112.17M
June 22, 202617.4818.7318.7319.2417.417.46M
June 18, 202618.1417.4917.4918.2717.349.95M
June 17, 202618.3818.3418.3418.5418.23.55M
June 16, 202618.8618.5518.5518.9718.416.12M
June 15, 202619.45191919.6418.867.4M
June 12, 202618.7919.5119.5119.7118.59.46M
June 11, 202618.818.9218.9219.3518.737.23M
June 10, 202617.9518.9518.9519.2317.9311.61M
June 09, 202617.718.0818.0818.3917.419.57M
June 08, 202617.7217.717.718.2717.446.85M
June 05, 202618.1618.0618.0618.5717.868.27M
June 04, 202618.8318.1618.1619.1917.958.89M
June 03, 202619.2519.0319.0319.2518.4210.09M
June 02, 20262019.3919.3920.1519.311.3M
June 01, 202618.9202020.5618.8119.67M
May 29, 202618.6519.1819.1819.6318.2912.04M
May 28, 202617.8518.5118.5118.6317.748.79M
May 27, 202618.1317.9217.9218.1817.3210.88M
May 26, 202618.5118.1318.1318.6517.86.48M
May 25, 202618.2618.518.518.718.095.99M
May 22, 202619.118.2518.2519.1318.089.74M
May 21, 202619.2191919.6318.965.36M
May 20, 202619.3819.2119.2119.5119.114.29M
May 19, 202619.6719.3319.3319.9619.325.61M
May 18, 202619.319.7519.7520.1819.048.36M
May 15, 202619.319.1819.1819.318.936.7M
May 14, 20261919.4619.4619.7218.989.48M
May 13, 202619.6418.9818.9819.6418.959.71M
May 12, 202619.819.6419.6419.8119.46.39M
May 11, 202620.5419.919.920.5419.7510.27M
May 08, 202620.1120.5420.542119.9610.03M
May 07, 202620.3820.1620.1620.4620.124.73M
May 06, 202620.720.3820.3821.0920.189.29M
April 30, 202620.3320.6820.6820.8320.245.84M
April 29, 202620.1120.3620.3620.7920.117.94M
April 28, 202620.220.2220.2220.3819.699.19M
April 27, 202620.1620.3820.3820.5120.15.72M
April 24, 202620.7220.1620.1620.7220.126.36M
April 23, 202620.5920.7220.7220.7920.158.28M
April 22, 202620.6420.620.620.9320.498.8M
April 21, 202620.5120.7420.7420.8120.211M
April 20, 202619.1620.3520.3520.4719.116.5M
April 17, 202619.0719.2519.2519.2918.765.91M
April 16, 202619.2219.0819.0819.2718.915.4M
April 15, 202619.1819.2319.2319.3619.074.96M
April 14, 202619.6419.2319.2319.7719.127.88M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved