Shanghai Milkground Food Tech Co., Ltd (600882.SS) SHH

Currency In CNY

AD

600882.SS Historical Return

If you invested ¥1000 in Shanghai Milkground Food Tech Co., Ltd (600882.SS) 10 years ago, it would be worth ¥1,547.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥359.55, while ¥1000 invested 1 year ago would be worth ¥715.31. This corresponds to total returns of 54.76%, -64.05%, -28.47%, respectively, with annualized returns of 4.46%, -18.49%, -28.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600882.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.5319.219.219.79194.61M
November 10, 202620.1919.6219.6220.219.545.43M
November 09, 202620.5120.2520.2520.6720.044.91M
November 06, 202620.2720.5620.5621.1920.096.68M
November 05, 202619.5420.4820.4820.6919.4210.45M
November 04, 202619.5519.4619.4619.7219.216.96M
November 03, 202619.3219.6319.6319.719.275.76M
November 02, 202618.6119.4919.4919.8518.239.27M
October 30, 202617.7318.3818.3818.717.657.91M
October 29, 202618.6717.917.918.7117.77.39M
October 28, 202619.0318.7318.7319.218.635.28M
October 27, 202619.69191919.918.926.96M
October 26, 202619.2819.9219.9220.1819.196.08M
October 23, 202618.7819.3919.3919.4418.735.93M
October 22, 202618.7318.918.919.0718.36.16M
October 21, 202619.4918.8318.8319.5618.814.92M
October 20, 202619.2419.519.519.719.175.55M
October 19, 202618.8819.2519.2519.9418.787.69M
October 16, 202619.718.9618.9619.7918.817.25M
October 15, 202619.0119.5519.5520.1819.019.03M
October 14, 202619.8619.4919.4920.2519.429.57M
October 13, 202620.3619.9119.9120.6119.8712.24M
October 12, 202621.520.3820.3821.520.2916.39M
October 09, 202619.9921.1321.1321.1319.4415.61M
October 08, 202619.2619.2119.2119.5419.113.82M
September 30, 202618.7119.3119.3119.4118.564.16M
September 29, 202619.2518.7118.7119.2518.63.16M
September 28, 202619.0919.0819.0819.318.972.88M
September 24, 202619.1919.0419.0419.29192M
September 23, 202619.5619.2119.2119.5619.142.53M
September 22, 202619.4919.5719.5719.6919.353.45M
September 21, 202619.1419.4819.4819.5819.123.03M
September 18, 202619.1519.1219.1219.3919.13.1M
September 17, 202619.0219.1919.1919.2118.822.44M
September 16, 202618.7319.0219.0219.0918.453.69M
September 15, 202619.2518.7818.7819.2918.644.2M
September 11, 202620.0619.3119.3120.119.158.03M
September 10, 202620.2820.1620.1620.4820.153.36M
September 09, 202620.820.4220.4220.8620.213.98M
September 08, 202620.8520.8420.8421.0320.64.2M
September 07, 202621.1720.8620.8621.4320.835.68M
September 04, 202620.3421.1721.1721.3520.28.19M
September 03, 202620.1220.3420.3420.4820.14.01M
September 02, 202620.5520.2520.2520.5820.14.49M
September 01, 202619.9920.620.621.0319.97.65M
August 31, 202620.7202020.7219.933.67M
August 28, 202620.4920.4220.4220.7320.383.32M
August 27, 202620.2220.5820.5820.720.144.68M
August 26, 202620.520.2620.2620.5320.164.05M
August 25, 202619.6920.3720.3720.4919.695.78M
August 24, 202620.0419.8319.8320.2919.67.27M
August 21, 202620.7720.1720.1720.820.175.75M
August 20, 202620.820.8520.8521.0320.37.77M
August 19, 202620.9221.0521.0521.3520.710.23M
August 18, 202620.7820.8620.8621.1220.67.33M
August 17, 202621.1920.8620.8621.5520.569.76M
August 14, 202621.6321.1821.1821.721.116.65M
August 13, 202622.0421.721.722.1321.666.55M
August 12, 202622.1722.1922.1922.421.87.35M
August 11, 202622.3822.2122.2122.622.175.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved