Shanghai Milkground Food Tech Co., Ltd (600882.SS) SHH

26.10

-0.2(-0.76%)

Updated at December 05 02:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.726.326.326.8826.125.22M
December 03, 202527.2926.9226.9227.4626.665M
December 02, 202527.627.2427.2428.1827.195.87M
December 01, 202527.3627.8127.8127.8927.129.68M
November 28, 202526.427.3427.3427.3426.2610.12M
November 27, 202525.7626.2726.2726.725.626.75M
November 26, 202526.0225.7625.7626.2625.543.54M
November 25, 202525.626.0326.0326.1425.43.88M
November 24, 202525.5325.6925.6926.2625.534.5M
November 21, 202525.9925.5525.5526.3725.544.72M
November 20, 202526.325.9725.9726.425.36.19M
November 19, 202526.1426.4826.4827.1126.017.25M
November 18, 202526.2126.1426.1426.3325.64.13M
November 17, 202526.226.2226.2226.6825.953.74M
November 14, 202526.5826.226.227.1726.25.32M
November 13, 202526.626.6326.6326.7326.116.27M
November 12, 202526.7326.5926.5927.2526.47.02M
November 11, 202526.6626.7426.7426.8926.18.33M
November 10, 202524.7326.7626.762724.7215.21M
November 07, 202524.7724.7524.7525.3824.734.97M
November 06, 202524.924.7424.7425.1124.345.23M
November 05, 202524.0624.9724.9725.2524.066.01M
November 04, 202524.8524.3124.3124.8524.164.68M
November 03, 202525.5824.8524.8525.5824.656.79M
October 31, 202525.1825.625.625.6624.919.06M
October 30, 20252525.1125.1125.324.875.02M
October 29, 202524.9125.0425.0425.0824.72.96M
October 28, 202525.1625.0325.0325.1624.64.97M
October 27, 202525.2525.0725.0725.524.875.88M
October 24, 202525.9925.2525.2526.0224.89.62M
October 23, 202525.826.0726.0726.4525.714.98M
October 22, 202526.0725.9325.9326.9625.797.11M
October 21, 202525.926.2226.2226.425.727.46M
October 20, 202526.5326.1826.1826.5826.048.3M
October 17, 202526.526.6126.6127.226.37.92M
October 16, 202526.8826.6226.6227.4226.498.92M
October 15, 202525.9727.0127.0127.525.5918.16M
October 14, 202524.9926.0426.0426.8524.818.53M
October 13, 202524.524.9124.9125.0524.168.18M
October 10, 202524.0824.5224.5224.924.046.59M
October 09, 202524.2524.3224.3224.3923.815.65M
September 30, 202523.9524.3824.3824.5423.785.58M
September 29, 202524.4824.0624.0624.4823.667.63M
September 26, 202524.5124.4824.4824.6724.184.41M
September 25, 202524.2224.5324.5324.81245.81M
September 24, 202523.624.2524.2524.9823.59.26M
September 23, 202523.8823.7523.7523.9523.355.15M
September 22, 202524.2123.8823.8824.2223.754.65M
September 19, 202524.4324.1624.1624.6624.046.67M
September 18, 202524.924.5724.5724.9924.355.63M
September 17, 202524.9624.8924.8925.1424.84.31M
September 16, 202524.8524.9824.9825.1424.625.01M
September 15, 202525.1824.8324.8325.2824.826.31M
September 12, 202525.7625.1825.1825.9325.157.46M
September 11, 202526.0625.8125.8126.1525.56.33M
September 10, 202525.9626.0626.0626.1725.74.81M
September 09, 202526.25262626.4925.95.38M
September 08, 202526.0326.3726.3727.0525.8810.12M
September 05, 202527.4126.3426.3427.4525.2516.93M
September 04, 202526.8727.4627.4627.626.497.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved