Shanghai Milkground Food Tech Co., Ltd (600882.SS) SHH

19.39

-0.61(-3.05%)

Updated at June 02 03:00PM

Currency In CNY

600882.SS Historical Return

If you invested ¥1000 in Shanghai Milkground Food Tech Co., Ltd (600882.SS) 10 years ago, it would be worth ¥1,817.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥296.57, while ¥1000 invested 1 year ago would be worth ¥612.64. This corresponds to total returns of 81.72%, -70.34%, -38.74%, respectively, with annualized returns of 6.15%, -21.57%, -38.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600882.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.9	20	20	20.56	18.81	19.67M
May 29, 2026	18.65	19.18	19.18	19.63	18.29	12.04M
May 28, 2026	17.85	18.51	18.51	18.63	17.74	8.79M
May 27, 2026	18.13	17.92	17.92	18.18	17.32	10.88M
May 26, 2026	18.51	18.13	18.13	18.65	17.8	6.48M
May 25, 2026	18.26	18.5	18.5	18.7	18.09	5.99M
May 22, 2026	19.1	18.25	18.25	19.13	18.08	9.74M
May 21, 2026	19.2	19	19	19.63	18.96	5.36M
May 20, 2026	19.38	19.21	19.21	19.51	19.11	4.29M
May 19, 2026	19.67	19.33	19.33	19.96	19.32	5.61M
May 18, 2026	19.3	19.75	19.75	20.18	19.04	8.36M
May 15, 2026	19.3	19.18	19.18	19.3	18.93	6.7M
May 14, 2026	19	19.46	19.46	19.72	18.98	9.48M
May 13, 2026	19.64	18.98	18.98	19.64	18.95	9.71M
May 12, 2026	19.8	19.64	19.64	19.81	19.4	6.39M
May 11, 2026	20.54	19.9	19.9	20.54	19.75	10.27M
May 08, 2026	20.11	20.54	20.54	21	19.96	10.03M
May 07, 2026	20.38	20.16	20.16	20.46	20.12	4.73M
May 06, 2026	20.7	20.38	20.38	21.09	20.18	9.29M
April 30, 2026	20.33	20.68	20.68	20.83	20.24	5.84M
April 29, 2026	20.11	20.36	20.36	20.79	20.11	7.94M
April 28, 2026	20.2	20.22	20.22	20.38	19.69	9.19M
April 27, 2026	20.16	20.38	20.38	20.51	20.1	5.72M
April 24, 2026	20.72	20.16	20.16	20.72	20.12	6.36M
April 23, 2026	20.59	20.72	20.72	20.79	20.15	8.28M
April 22, 2026	20.64	20.6	20.6	20.93	20.49	8.8M
April 21, 2026	20.51	20.74	20.74	20.81	20.2	11M
April 20, 2026	19.16	20.35	20.35	20.47	19.1	16.5M
April 17, 2026	19.07	19.25	19.25	19.29	18.76	5.91M
April 16, 2026	19.22	19.08	19.08	19.27	18.91	5.4M
April 15, 2026	19.18	19.23	19.23	19.36	19.07	4.96M
April 14, 2026	19.64	19.23	19.23	19.77	19.12	7.88M
April 13, 2026	19.29	19.64	19.64	19.8	19.01	8.87M
April 10, 2026	18.88	19.12	19.12	19.65	18.82	10.96M
April 09, 2026	18.94	18.71	18.71	19.31	18.71	7.46M
April 08, 2026	18.51	19.16	19.16	19.24	18.5	16.66M
April 07, 2026	17.96	18.44	18.44	19.31	17.86	18.98M
April 03, 2026	18.13	17.55	17.55	18.15	17.55	4.63M
April 02, 2026	18.51	17.96	17.96	18.58	17.86	7M
April 01, 2026	18.43	18.6	18.6	18.65	18.36	4.55M
March 31, 2026	18.55	18.35	18.35	18.89	18.3	5.71M
March 30, 2026	19.07	18.53	18.53	19.07	18.38	7.16M
March 27, 2026	18.8	19.08	19.08	19.19	18.7	8M
March 26, 2026	18.8	18.93	18.93	19.43	18.7	9.13M
March 25, 2026	19.2	18.79	18.79	19.36	18.66	9.61M
March 24, 2026	19.17	18.89	18.89	19.29	18.75	6.24M
March 23, 2026	19.55	18.84	18.84	19.55	18.76	5.52M
March 20, 2026	20.09	19.72	19.72	20.29	19.7	4.53M
March 19, 2026	20.25	20.13	20.13	20.4	20.02	4.29M
March 18, 2026	20.76	20.36	20.36	20.88	20.2	5.16M
March 17, 2026	21	20.83	20.82	21.22	20.76	3.7M
March 16, 2026	20.76	21	21	21.06	20.76	3.29M
March 13, 2026	20.57	20.72	20.72	20.99	20.56	3.47M
March 12, 2026	20.85	20.71	20.71	20.9	20.57	3.16M
March 11, 2026	21.01	20.9	20.9	21.06	20.71	2.65M
March 10, 2026	20.88	20.89	21	21.13	20.88	1.68M
March 09, 2026	21.4	20.84	20.84	21.4	20.68	4.81M
March 06, 2026	20.54	21.24	21.24	21.32	20.54	5.56M
March 05, 2026	20.89	20.56	20.56	21.06	20.48	5.38M
March 04, 2026	20.92	20.68	20.81	21.12	20.6	3.09M