Shanghai Milkground Food Tech Co., Ltd (600882.SS) SHH

26.49

-0.12(-0.45%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.526.6126.6127.226.37.92M
October 16, 202526.8826.6226.6227.4226.498.92M
October 15, 202525.9727.0127.0127.525.5918.16M
October 14, 202524.9926.0426.0426.8524.818.53M
October 13, 202524.524.9124.9125.0524.168.18M
October 10, 202524.0824.5224.5224.924.046.59M
October 09, 202524.2524.3224.3224.3923.815.65M
September 30, 202523.9524.3824.3824.5423.785.58M
September 29, 202524.4824.0624.0624.4823.667.63M
September 26, 202524.5124.4824.4824.6724.184.41M
September 25, 202524.2224.5324.5324.81245.81M
September 24, 202523.624.2524.2524.9823.59.26M
September 23, 202523.8823.7523.7523.9523.355.15M
September 22, 202524.2123.8823.8824.2223.754.65M
September 19, 202524.4324.1624.1624.6624.046.67M
September 18, 202524.924.5724.5724.9924.355.63M
September 17, 202524.9624.8924.8925.1424.84.31M
September 16, 202524.8524.9824.9825.1424.625.01M
September 15, 202525.1824.8324.8325.2824.826.31M
September 12, 202525.7625.1825.1825.9325.157.46M
September 11, 202526.0625.8125.8126.1525.56.33M
September 10, 202525.9626.0626.0626.1725.74.81M
September 09, 202526.25262626.4925.95.38M
September 08, 202526.0326.3726.3727.0525.8810.12M
September 05, 202527.4126.3426.3427.4525.2516.93M
September 04, 202526.8727.4627.4627.626.497.37M
September 03, 202527.9526.9626.9628.1126.887.3M
September 02, 202527.527.7627.7628.2627.4610.42M
September 01, 202527.727.6527.6527.9927.167.84M
August 29, 202526.327.7127.7127.8126.2813.4M
August 28, 202526.1726.326.326.8625.7213.46M
August 27, 202527.5927.2127.2127.7527.218.5M
August 26, 202527.5827.6527.6527.9527.38.56M
August 25, 202527.1727.6227.6227.9127.018.85M
August 22, 202527.9927.1827.1828.1327.0711.54M
August 21, 202528.0627.9127.9128.2827.766.74M
August 20, 202527.928.228.228.4327.411.44M
August 19, 202527.3327.627.627.7327.187.03M
August 18, 202526.9927.1927.1927.3326.994.39M
August 15, 202526.727.0827.0827.1926.53.31M
August 14, 202527.126.7926.7927.1326.73.21M
August 13, 202526.8727.0727.0727.1126.74.1M
August 12, 202527.0726.8726.8727.2726.853.57M
August 11, 202527.2127.2427.2427.426.83.53M
August 08, 202527.4927.227.227.4927.132.92M
August 07, 202527.3327.3727.3727.7827.125.17M
August 06, 202526.8727.3627.3627.7526.746.19M
August 05, 202526.9926.8726.8727.126.783.58M
August 04, 202526.3126.8626.8626.9826.153.84M
August 01, 202526.5826.5526.5526.6926.384.08M
July 31, 202527.126.6226.6227.2926.556.35M
July 30, 20252727.3327.3327.626.4810.42M
July 29, 20252927.5327.5329.527.4717.48M
July 28, 202528.327.7427.7428.327.585.76M
July 25, 202527.928.0228.0228.1227.783.62M
July 24, 202528.3427.927.928.627.567.73M
July 23, 202528.4428.3428.3428.9328.23.87M
July 22, 202528.6228.5728.5728.9728.343.92M
July 21, 202528.8528.6328.6328.9228.384.55M
July 18, 202528.3628.8428.8429.0728.26.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved