Yunnan Bowin Technology Industry Co.,Ltd (600883.SS) SHH

8.22

-0.2(-2.38%)

Updated at June 03 11:29AM

Currency In CNY

600883.SS Historical Return

If you invested ¥1000 in Yunnan Bowin Technology Industry Co.,Ltd (600883.SS) 10 years ago, it would be worth ¥604.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥986.92, while ¥1000 invested 1 year ago would be worth ¥1,060.03. This corresponds to total returns of -39.59%, -1.31%, 6%, respectively, with annualized returns of -4.91%, -0.26%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600883.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.818.428.429.168.396.47M
June 01, 20268.428.828.828.878.276.36M
May 29, 20268.648.478.478.688.386.03M
May 28, 20268.578.658.658.728.344.48M
May 27, 20268.738.588.588.738.35.04M
May 26, 20269.018.718.719.058.645.37M
May 25, 20269.188.998.999.298.865.05M
May 22, 20268.999.159.159.258.824.79M
May 21, 20269.218.958.959.358.825.09M
May 20, 20269.179.219.219.329.144.04M
May 19, 20269.289.239.239.439.14.04M
May 18, 20269.289.339.339.358.985.84M
May 15, 20269.199.129.129.3394.5M
May 14, 20269.169.249.249.369.14.74M
May 13, 20269.189.149.149.289.114.26M
May 12, 20269.289.159.159.359.134.32M
May 11, 20269.259.359.359.389.155.22M
May 08, 20269.189.259.259.319.045.64M
May 07, 20269.189.119.119.359.049.53M
May 06, 20269.189.199.199.299.0513.17M
April 30, 20268.789.019.019.18.7813.82M
April 29, 20268.38.648.648.648.285.63M
April 28, 20268.268.318.318.368.194.34M
April 27, 20268.158.238.238.337.975.39M
April 24, 20267.988.128.128.177.94.44M
April 23, 20268888.127.863.78M
April 22, 20268.08888.137.943.31M
April 21, 20268.018.098.098.157.984.32M
April 20, 20267.978.068.068.097.853.13M
April 17, 20268.047.977.978.127.893.63M
April 16, 20267.828.078.078.137.764.4M
April 15, 20267.867.797.797.917.764.01M
April 14, 20267.987.867.867.987.724.62M
April 13, 20267.977.917.9187.83.84M
April 10, 20267.987.947.948.097.873.76M
April 09, 20268.157.937.938.157.863.34M
April 08, 20268.158.158.158.1985.1M
April 07, 20267.647.937.937.977.536.72M
April 03, 20268.087.67.68.087.66.5M
April 02, 20268.158.078.078.257.926.04M
April 01, 20268.188.148.148.228.014.66M
March 31, 20268.238.058.058.3284.33M
March 30, 20267.988.218.218.217.864.94M
March 27, 20267.958.058.058.17.83.89M
March 26, 20268.087.957.958.187.864.19M
March 25, 20267.98.088.088.17.886.54M
March 24, 20267.657.877.877.877.48.31M
March 23, 20267.867.387.387.887.318.57M
March 20, 20268.417.957.958.437.886.87M
March 19, 20268.628.378.378.698.345.01M
March 18, 20268.598.678.678.728.414.36M
March 17, 20268.838.578.578.858.543.89M
March 16, 20268.768.88.88.968.714.95M
March 13, 20268.688.758.758.948.655.16M
March 12, 20268.878.748.748.878.73.99M
March 11, 20268.888.828.829.038.764.44M
March 10, 20268.838.818.848.868.712.33M
March 09, 20268.738.678.678.778.55.9M
March 06, 20268.38.738.738.758.286.68M
March 05, 20268.418.338.338.528.285.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved