Yunnan Bowin Technology Industry Co.,Ltd (600883.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600883.SS Historical Return
If you invested ¥1000 in Yunnan Bowin Technology Industry Co.,Ltd (600883.SS) 10 years ago, it would be worth ¥513.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥913.39, while ¥1000 invested 1 year ago would be worth ¥834.53. This corresponds to total returns of -48.67%, -8.66%, -16.55%, respectively, with annualized returns of -6.45%, -1.79%, -16.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600883.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.82 | 6.96 | 6.96 | 7.01 | 6.82 | 4.21M |
| July 30, 2026 | 6.79 | 6.83 | 6.83 | 6.95 | 6.66 | 3.92M |
| July 29, 2026 | 6.64 | 6.8 | 6.8 | 6.85 | 6.63 | 3.84M |
| July 28, 2026 | 6.54 | 6.63 | 6.63 | 6.74 | 6.54 | 3.14M |
| July 27, 2026 | 6.39 | 6.54 | 6.54 | 6.67 | 6.34 | 4.94M |
| July 23, 2026 | 6.32 | 6.59 | 6.59 | 6.59 | 6.26 | 4.74M |
| July 22, 2026 | 6.53 | 6.31 | 6.31 | 6.64 | 6.28 | 4.98M |
| July 21, 2026 | 6.66 | 6.49 | 6.49 | 6.68 | 6.23 | 5.95M |
| July 20, 2026 | 6.97 | 6.62 | 6.62 | 7.1 | 6.47 | 6.46M |
| July 17, 2026 | 7.29 | 6.91 | 6.91 | 7.43 | 6.86 | 5.61M |
| July 16, 2026 | 7.18 | 7.3 | 7.3 | 7.42 | 7.13 | 3.64M |
| July 15, 2026 | 7.18 | 7.22 | 7.22 | 7.27 | 7.03 | 3.53M |
| July 14, 2026 | 6.82 | 7.15 | 7.15 | 7.2 | 6.73 | 5.55M |
| July 13, 2026 | 7.04 | 6.83 | 6.83 | 7.06 | 6.82 | 5.02M |
| July 10, 2026 | 6.84 | 7.05 | 7.05 | 7.19 | 6.78 | 5.1M |
| July 09, 2026 | 6.9 | 6.85 | 6.85 | 7.01 | 6.72 | 3.64M |
| July 08, 2026 | 6.99 | 6.93 | 6.93 | 7.02 | 6.81 | 3.34M |
| July 07, 2026 | 7.31 | 6.99 | 6.99 | 7.36 | 6.97 | 4.58M |
| July 06, 2026 | 7.34 | 7.26 | 7.26 | 7.47 | 7.2 | 3.7M |
| July 03, 2026 | 7.25 | 7.34 | 7.34 | 7.4 | 7.15 | 4.69M |
| July 02, 2026 | 7.2 | 7.24 | 7.24 | 7.46 | 7.16 | 5.04M |
| July 01, 2026 | 7.01 | 7.19 | 7.19 | 7.35 | 6.93 | 4.75M |
| June 30, 2026 | 7.13 | 7 | 7 | 7.17 | 6.91 | 3.59M |
| June 29, 2026 | 7.18 | 7.1 | 7.1 | 7.18 | 6.82 | 5.68M |
| June 26, 2026 | 7.39 | 7.12 | 7.12 | 7.41 | 7.06 | 5.33M |
| June 25, 2026 | 7.43 | 7.37 | 7.37 | 7.87 | 7.27 | 7.42M |
| June 24, 2026 | 7.84 | 7.43 | 7.43 | 7.9 | 7.39 | 4.85M |
| June 23, 2026 | 7.79 | 7.85 | 7.85 | 7.99 | 7.68 | 3.98M |
| June 22, 2026 | 7.64 | 7.72 | 7.72 | 7.74 | 7.4 | 4.62M |
| June 18, 2026 | 7.55 | 7.63 | 7.63 | 7.7 | 7.45 | 3.98M |
| June 17, 2026 | 7.81 | 7.66 | 7.66 | 7.82 | 7.61 | 4.49M |
| June 16, 2026 | 7.74 | 7.78 | 7.78 | 7.92 | 7.51 | 4.29M |
| June 15, 2026 | 7.99 | 7.74 | 7.74 | 8.17 | 7.7 | 5.07M |
| June 12, 2026 | 7.91 | 7.96 | 7.96 | 8.04 | 7.73 | 4.21M |
| June 11, 2026 | 7.84 | 7.82 | 7.82 | 7.98 | 7.65 | 3.58M |
| June 10, 2026 | 7.93 | 7.91 | 7.91 | 8.1 | 7.75 | 4.23M |
| June 09, 2026 | 8.13 | 7.99 | 7.99 | 8.22 | 7.9 | 4.72M |
| June 08, 2026 | 8.11 | 7.98 | 7.98 | 8.39 | 7.8 | 5.95M |
| June 05, 2026 | 8.13 | 8.25 | 8.25 | 8.38 | 7.95 | 5.27M |
| June 04, 2026 | 8.32 | 8.12 | 8.12 | 8.42 | 8.04 | 4.47M |
| June 03, 2026 | 8.42 | 8.32 | 8.32 | 8.47 | 8.18 | 5.93M |
| June 02, 2026 | 8.81 | 8.42 | 8.42 | 9.16 | 8.39 | 6.47M |
| June 01, 2026 | 8.42 | 8.82 | 8.82 | 8.87 | 8.27 | 6.36M |
| May 29, 2026 | 8.64 | 8.47 | 8.47 | 8.68 | 8.38 | 6.03M |
| May 28, 2026 | 8.57 | 8.65 | 8.65 | 8.72 | 8.34 | 4.48M |
| May 27, 2026 | 8.73 | 8.58 | 8.58 | 8.73 | 8.3 | 5.04M |
| May 26, 2026 | 9.01 | 8.71 | 8.71 | 9.05 | 8.64 | 5.37M |
| May 25, 2026 | 9.18 | 8.99 | 8.99 | 9.29 | 8.86 | 5.05M |
| May 22, 2026 | 8.99 | 9.15 | 9.15 | 9.25 | 8.82 | 4.79M |
| May 21, 2026 | 9.21 | 8.95 | 8.95 | 9.35 | 8.82 | 5.09M |
| May 20, 2026 | 9.17 | 9.21 | 9.21 | 9.32 | 9.14 | 4.04M |
| May 19, 2026 | 9.28 | 9.23 | 9.23 | 9.43 | 9.1 | 4.04M |
| May 18, 2026 | 9.28 | 9.33 | 9.33 | 9.35 | 8.98 | 5.84M |
| May 15, 2026 | 9.19 | 9.12 | 9.12 | 9.33 | 9 | 4.5M |
| May 14, 2026 | 9.16 | 9.24 | 9.24 | 9.36 | 9.1 | 4.74M |
| May 13, 2026 | 9.18 | 9.14 | 9.14 | 9.28 | 9.11 | 4.26M |
| May 12, 2026 | 9.28 | 9.15 | 9.15 | 9.35 | 9.13 | 4.32M |
| May 11, 2026 | 9.25 | 9.35 | 9.35 | 9.38 | 9.15 | 5.22M |
| May 08, 2026 | 9.18 | 9.25 | 9.25 | 9.31 | 9.04 | 5.64M |
| May 07, 2026 | 9.18 | 9.11 | 9.11 | 9.35 | 9.04 | 9.53M |
AD
