Yunnan Bowin Technology Industry Co.,Ltd (600883.SS) SHH
8.42
-0.4(-4.54%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.42
-0.4(-4.54%)
Currency In CNY
If you invested ¥1000 in Yunnan Bowin Technology Industry Co.,Ltd (600883.SS) 10 years ago, it would be worth ¥602.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥996.45, while ¥1000 invested 1 year ago would be worth ¥1,075.35. This corresponds to total returns of -39.73%, -0.36%, 7.54%, respectively, with annualized returns of -4.93%, -0.07%, 7.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.42 | 8.82 | 8.82 | 8.87 | 8.27 | 6.36M |
| May 29, 2026 | 8.64 | 8.47 | 8.47 | 8.68 | 8.38 | 6.03M |
| May 28, 2026 | 8.57 | 8.65 | 8.65 | 8.72 | 8.34 | 4.48M |
| May 27, 2026 | 8.73 | 8.58 | 8.58 | 8.73 | 8.3 | 5.04M |
| May 26, 2026 | 9.01 | 8.71 | 8.71 | 9.05 | 8.64 | 5.37M |
| May 25, 2026 | 9.18 | 8.99 | 8.99 | 9.29 | 8.86 | 5.05M |
| May 22, 2026 | 8.99 | 9.15 | 9.15 | 9.25 | 8.82 | 4.79M |
| May 21, 2026 | 9.21 | 8.95 | 8.95 | 9.35 | 8.82 | 5.09M |
| May 20, 2026 | 9.17 | 9.21 | 9.21 | 9.32 | 9.14 | 4.04M |
| May 19, 2026 | 9.28 | 9.23 | 9.23 | 9.43 | 9.1 | 4.04M |
| May 18, 2026 | 9.28 | 9.33 | 9.33 | 9.35 | 8.98 | 5.84M |
| May 15, 2026 | 9.19 | 9.12 | 9.12 | 9.33 | 9 | 4.5M |
| May 14, 2026 | 9.16 | 9.24 | 9.24 | 9.36 | 9.1 | 4.74M |
| May 13, 2026 | 9.18 | 9.14 | 9.14 | 9.28 | 9.11 | 4.26M |
| May 12, 2026 | 9.28 | 9.15 | 9.15 | 9.35 | 9.13 | 4.32M |
| May 11, 2026 | 9.25 | 9.35 | 9.35 | 9.38 | 9.15 | 5.22M |
| May 08, 2026 | 9.18 | 9.25 | 9.25 | 9.31 | 9.04 | 5.64M |
| May 07, 2026 | 9.18 | 9.11 | 9.11 | 9.35 | 9.04 | 9.53M |
| May 06, 2026 | 9.18 | 9.19 | 9.19 | 9.29 | 9.05 | 13.17M |
| April 30, 2026 | 8.78 | 9.01 | 9.01 | 9.1 | 8.78 | 13.82M |
| April 29, 2026 | 8.3 | 8.64 | 8.64 | 8.64 | 8.28 | 5.63M |
| April 28, 2026 | 8.26 | 8.31 | 8.31 | 8.36 | 8.19 | 4.34M |
| April 27, 2026 | 8.15 | 8.23 | 8.23 | 8.33 | 7.97 | 5.39M |
| April 24, 2026 | 7.98 | 8.12 | 8.12 | 8.17 | 7.9 | 4.44M |
| April 23, 2026 | 8 | 8 | 8 | 8.12 | 7.86 | 3.78M |
| April 22, 2026 | 8.08 | 8 | 8 | 8.13 | 7.94 | 3.31M |
| April 21, 2026 | 8.01 | 8.09 | 8.09 | 8.15 | 7.98 | 4.32M |
| April 20, 2026 | 7.97 | 8.06 | 8.06 | 8.09 | 7.85 | 3.13M |
| April 17, 2026 | 8.04 | 7.97 | 7.97 | 8.12 | 7.89 | 3.63M |
| April 16, 2026 | 7.82 | 8.07 | 8.07 | 8.13 | 7.76 | 4.4M |
| April 15, 2026 | 7.86 | 7.79 | 7.79 | 7.91 | 7.76 | 4.01M |
| April 14, 2026 | 7.98 | 7.86 | 7.86 | 7.98 | 7.72 | 4.62M |
| April 13, 2026 | 7.97 | 7.91 | 7.91 | 8 | 7.8 | 3.84M |
| April 10, 2026 | 7.98 | 7.94 | 7.94 | 8.09 | 7.87 | 3.76M |
| April 09, 2026 | 8.15 | 7.93 | 7.93 | 8.15 | 7.86 | 3.34M |
| April 08, 2026 | 8.15 | 8.15 | 8.15 | 8.19 | 8 | 5.1M |
| April 07, 2026 | 7.64 | 7.93 | 7.93 | 7.97 | 7.53 | 6.72M |
| April 03, 2026 | 8.08 | 7.6 | 7.6 | 8.08 | 7.6 | 6.5M |
| April 02, 2026 | 8.15 | 8.07 | 8.07 | 8.25 | 7.92 | 6.04M |
| April 01, 2026 | 8.18 | 8.14 | 8.14 | 8.22 | 8.01 | 4.66M |
| March 31, 2026 | 8.23 | 8.05 | 8.05 | 8.32 | 8 | 4.33M |
| March 30, 2026 | 7.98 | 8.21 | 8.21 | 8.21 | 7.86 | 4.94M |
| March 27, 2026 | 7.95 | 8.05 | 8.05 | 8.1 | 7.8 | 3.89M |
| March 26, 2026 | 8.08 | 7.95 | 7.95 | 8.18 | 7.86 | 4.19M |
| March 25, 2026 | 7.9 | 8.08 | 8.08 | 8.1 | 7.88 | 6.54M |
| March 24, 2026 | 7.65 | 7.87 | 7.87 | 7.87 | 7.4 | 8.31M |
| March 23, 2026 | 7.86 | 7.38 | 7.38 | 7.88 | 7.31 | 8.57M |
| March 20, 2026 | 8.41 | 7.95 | 7.95 | 8.43 | 7.88 | 6.87M |
| March 19, 2026 | 8.62 | 8.37 | 8.37 | 8.69 | 8.34 | 5.01M |
| March 18, 2026 | 8.59 | 8.67 | 8.67 | 8.72 | 8.41 | 4.36M |
| March 17, 2026 | 8.83 | 8.57 | 8.57 | 8.85 | 8.54 | 3.89M |
| March 16, 2026 | 8.76 | 8.8 | 8.8 | 8.96 | 8.71 | 4.95M |
| March 13, 2026 | 8.68 | 8.75 | 8.75 | 8.94 | 8.65 | 5.16M |
| March 12, 2026 | 8.87 | 8.74 | 8.74 | 8.87 | 8.7 | 3.99M |
| March 11, 2026 | 8.88 | 8.82 | 8.82 | 9.03 | 8.76 | 4.44M |
| March 10, 2026 | 8.83 | 8.81 | 8.84 | 8.86 | 8.71 | 2.33M |
| March 09, 2026 | 8.73 | 8.67 | 8.67 | 8.77 | 8.5 | 5.9M |
| March 06, 2026 | 8.3 | 8.73 | 8.73 | 8.75 | 8.28 | 6.68M |
| March 05, 2026 | 8.41 | 8.33 | 8.33 | 8.52 | 8.28 | 5.38M |
| March 04, 2026 | 8.3 | 8.29 | 8.33 | 8.46 | 8.26 | 3.65M |