Yunnan Bowin Technology Industry Co.,Ltd (600883.SS) SHH

8.34

+0.13(+1.58%)

Updated at August 19 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.228.188.188.318.174.13M
August 14, 20258.498.28.28.58.183.53M
August 13, 20258.68.458.458.68.412.99M
August 12, 20258.658.568.568.698.53.47M
August 11, 20258.568.588.588.628.483.99M
August 08, 20258.478.568.568.578.353.57M
August 07, 20258.468.438.438.478.392.59M
August 06, 20258.448.418.418.478.331.97M
August 05, 20258.368.448.448.458.293.23M
August 04, 20258.298.348.348.348.24.88M
August 01, 20258.318.298.298.538.225.71M
July 31, 20258.328.318.318.378.144.6M
July 30, 20258.338.338.338.368.222.05M
July 29, 20258.428.348.348.438.22.81M
July 28, 20258.338.388.388.48.33.28M
July 25, 20258.348.288.288.348.212.79M
July 24, 20258.248.258.258.298.183.02M
July 23, 20258.38.228.228.358.173.23M
July 22, 20258.358.328.328.358.23.5M
July 21, 20258.218.38.38.388.153.56M
July 18, 20258.178.158.158.178.022.09M
July 17, 20258.168.138.138.248.072.59M
July 16, 20258.138.158.158.28.082.84M
July 15, 20258.198.088.088.227.953.67M
July 14, 20258.158.248.248.268.142.49M
July 11, 20258.188.178.178.28.052.76M
July 10, 20258.148.188.188.198.092.79M
July 09, 20258.148.148.148.228.13.18M
July 08, 20258.188.148.148.188.044.05M
July 07, 20257.918.168.168.167.915.5M
July 04, 20258.057.937.938.087.893.21M
July 03, 20258.038.068.068.067.972.82M
July 02, 20257.98.018.018.027.872.97M
July 01, 20257.887.97.97.987.842.79M
June 30, 20257.87.857.857.877.772.24M
June 27, 20257.817.837.837.887.772.45M
June 26, 20257.837.817.817.857.721.99M
June 25, 20257.827.87.87.877.712.82M
June 24, 20257.567.777.777.777.523.68M
June 23, 20257.357.577.577.67.33.68M
June 20, 20257.387.357.357.497.283.07M
June 19, 20257.647.377.377.727.333.97M
June 18, 20257.757.697.697.767.612.94M
June 17, 20257.877.787.787.927.722.88M
June 16, 20257.817.877.877.947.753.06M
June 13, 20257.927.827.827.957.763.38M
June 12, 20257.967.947.947.987.833.63M
June 11, 20257.957.947.948.047.872.94M
June 10, 20258.027.947.948.047.834.41M
June 09, 20258.048.028.028.057.972.93M
June 06, 20257.898.058.058.117.854.6M
June 05, 20258.027.97.98.047.823.76M
June 04, 20257.938.018.018.047.845.42M
June 03, 20257.767.897.897.917.734.91M
May 30, 20257.837.837.837.937.724.82M
May 29, 20257.797.847.847.887.675.5M
May 28, 20257.837.87.87.837.724.55M
May 27, 20257.667.847.847.847.566.58M
May 26, 20257.627.667.667.77.583.95M
May 23, 20257.727.587.587.787.576.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved