Yunnan Bowin Technology Industry Co.,Ltd (600883.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600883.SS Historical Return
If you invested ¥1000 in Yunnan Bowin Technology Industry Co.,Ltd (600883.SS) 10 years ago, it would be worth ¥547 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥984.07, while ¥1000 invested 1 year ago would be worth ¥975.7. This corresponds to total returns of -45.3%, -1.59%, -2.43%, respectively, with annualized returns of -5.85%, -0.32%, -2.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600883.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.28 | 8.03 | 8.03 | 8.32 | 7.91 | 6.55M |
| September 10, 2026 | 8.47 | 8.31 | 8.31 | 8.49 | 8.3 | 6.19M |
| September 09, 2026 | 8.38 | 8.51 | 8.51 | 8.6 | 8.3 | 8.14M |
| September 08, 2026 | 8.14 | 8.43 | 8.43 | 8.58 | 8.14 | 9.65M |
| September 07, 2026 | 7.98 | 8.12 | 8.12 | 8.19 | 7.9 | 5.12M |
| September 04, 2026 | 7.95 | 7.98 | 7.98 | 8.13 | 7.9 | 4.11M |
| September 03, 2026 | 8.11 | 7.93 | 7.93 | 8.16 | 7.87 | 5.73M |
| September 02, 2026 | 8.2 | 8.08 | 8.08 | 8.23 | 7.95 | 7.59M |
| September 01, 2026 | 8.05 | 8.27 | 8.27 | 8.44 | 8.05 | 8.36M |
| August 31, 2026 | 8.09 | 8.09 | 8.09 | 8.18 | 8 | 11.35M |
| August 28, 2026 | 7.96 | 8 | 8 | 8.13 | 7.83 | 5.61M |
| August 27, 2026 | 7.86 | 7.97 | 7.97 | 8.06 | 7.81 | 5.71M |
| August 26, 2026 | 7.97 | 7.93 | 7.93 | 8.01 | 7.85 | 6.14M |
| August 25, 2026 | 7.63 | 7.97 | 7.97 | 8.01 | 7.63 | 5.62M |
| August 24, 2026 | 7.93 | 7.71 | 7.71 | 7.94 | 7.61 | 5.95M |
| August 21, 2026 | 7.8 | 7.81 | 7.81 | 7.84 | 7.62 | 4.3M |
| August 20, 2026 | 7.65 | 7.84 | 7.84 | 7.88 | 7.65 | 6.74M |
| August 19, 2026 | 7.84 | 7.63 | 7.63 | 7.89 | 7.61 | 10.11M |
| August 18, 2026 | 7.74 | 7.93 | 7.93 | 8.3 | 7.68 | 11.37M |
| August 17, 2026 | 7.57 | 7.74 | 7.74 | 7.77 | 7.45 | 3.79M |
| August 14, 2026 | 7.35 | 7.56 | 7.56 | 7.58 | 7.35 | 2.56M |
| August 13, 2026 | 7.62 | 7.53 | 7.53 | 7.66 | 7.45 | 3.49M |
| August 12, 2026 | 7.68 | 7.64 | 7.64 | 7.75 | 7.58 | 2.48M |
| August 11, 2026 | 7.66 | 7.65 | 7.65 | 7.79 | 7.55 | 3.17M |
| August 10, 2026 | 7.44 | 7.69 | 7.69 | 7.75 | 7.4 | 4.36M |
| August 07, 2026 | 7.46 | 7.46 | 7.46 | 7.5 | 7.26 | 3.83M |
| August 06, 2026 | 7.3 | 7.46 | 7.46 | 7.49 | 7.26 | 4.93M |
| August 05, 2026 | 7.51 | 7.3 | 7.3 | 7.59 | 7.2 | 6.09M |
| August 04, 2026 | 7.4 | 7.48 | 7.48 | 7.82 | 7.31 | 8.48M |
| August 03, 2026 | 7.05 | 7.3 | 7.3 | 7.34 | 6.91 | 4.88M |
| July 31, 2026 | 6.82 | 6.96 | 6.96 | 7.01 | 6.82 | 4.21M |
| July 30, 2026 | 6.79 | 6.83 | 6.83 | 6.95 | 6.66 | 3.92M |
| July 29, 2026 | 6.64 | 6.8 | 6.8 | 6.85 | 6.63 | 3.84M |
| July 28, 2026 | 6.54 | 6.63 | 6.63 | 6.74 | 6.54 | 3.14M |
| July 27, 2026 | 6.39 | 6.54 | 6.54 | 6.67 | 6.34 | 4.94M |
| July 23, 2026 | 6.32 | 6.59 | 6.59 | 6.59 | 6.26 | 4.74M |
| July 22, 2026 | 6.53 | 6.31 | 6.31 | 6.64 | 6.28 | 4.98M |
| July 21, 2026 | 6.66 | 6.49 | 6.49 | 6.68 | 6.23 | 5.95M |
| July 20, 2026 | 6.97 | 6.62 | 6.62 | 7.1 | 6.47 | 6.46M |
| July 17, 2026 | 7.29 | 6.91 | 6.91 | 7.43 | 6.86 | 5.61M |
| July 16, 2026 | 7.18 | 7.3 | 7.3 | 7.42 | 7.13 | 3.64M |
| July 15, 2026 | 7.18 | 7.22 | 7.22 | 7.27 | 7.03 | 3.53M |
| July 14, 2026 | 6.82 | 7.15 | 7.15 | 7.2 | 6.73 | 5.55M |
| July 13, 2026 | 7.04 | 6.83 | 6.83 | 7.06 | 6.82 | 5.02M |
| July 10, 2026 | 6.84 | 7.05 | 7.05 | 7.19 | 6.78 | 5.1M |
| July 09, 2026 | 6.9 | 6.85 | 6.85 | 7.01 | 6.72 | 3.64M |
| July 08, 2026 | 6.99 | 6.93 | 6.93 | 7.02 | 6.81 | 3.34M |
| July 07, 2026 | 7.31 | 6.99 | 6.99 | 7.36 | 6.97 | 4.58M |
| July 06, 2026 | 7.34 | 7.26 | 7.26 | 7.47 | 7.2 | 3.7M |
| July 03, 2026 | 7.25 | 7.34 | 7.34 | 7.4 | 7.15 | 4.69M |
| July 02, 2026 | 7.2 | 7.24 | 7.24 | 7.46 | 7.16 | 5.04M |
| July 01, 2026 | 7.01 | 7.19 | 7.19 | 7.35 | 6.93 | 4.75M |
| June 30, 2026 | 7.13 | 7 | 7 | 7.17 | 6.91 | 3.59M |
| June 29, 2026 | 7.18 | 7.1 | 7.1 | 7.18 | 6.82 | 5.68M |
| June 26, 2026 | 7.39 | 7.12 | 7.12 | 7.41 | 7.06 | 5.33M |
| June 25, 2026 | 7.43 | 7.37 | 7.37 | 7.87 | 7.27 | 7.42M |
| June 24, 2026 | 7.84 | 7.43 | 7.43 | 7.9 | 7.39 | 4.85M |
| June 23, 2026 | 7.79 | 7.85 | 7.85 | 7.99 | 7.68 | 3.98M |
| June 22, 2026 | 7.64 | 7.72 | 7.72 | 7.74 | 7.4 | 4.62M |
| June 18, 2026 | 7.55 | 7.63 | 7.63 | 7.7 | 7.45 | 3.98M |
AD
