Yunnan Bowin Technology Industry Co.,Ltd (600883.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600883.SS Historical Return
If you invested ¥1000 in Yunnan Bowin Technology Industry Co.,Ltd (600883.SS) 10 years ago, it would be worth ¥443.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥891.76, while ¥1000 invested 1 year ago would be worth ¥821.06. This corresponds to total returns of -55.63%, -10.82%, -17.89%, respectively, with annualized returns of -7.8%, -2.26%, -17.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600883.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 7.32 | 7.25 | 7.25 | 7.38 | 7.2 | 3.65M |
| November 11, 2026 | 7.21 | 7.27 | 7.27 | 7.3 | 7.11 | 3.64M |
| November 10, 2026 | 7.06 | 7.14 | 7.14 | 7.16 | 6.98 | 3.24M |
| November 09, 2026 | 7.28 | 6.96 | 6.96 | 7.28 | 6.94 | 4.32M |
| November 06, 2026 | 6.95 | 7.14 | 7.14 | 7.26 | 6.95 | 4.63M |
| November 05, 2026 | 6.93 | 7.16 | 7.16 | 7.21 | 6.89 | 4.91M |
| November 04, 2026 | 7.01 | 6.93 | 6.93 | 7.01 | 6.74 | 5.91M |
| November 03, 2026 | 6.94 | 6.96 | 6.96 | 7.21 | 6.84 | 7.28M |
| November 02, 2026 | 6.83 | 7.02 | 7.02 | 7.12 | 6.74 | 12.54M |
| October 30, 2026 | 6.78 | 6.66 | 6.66 | 6.98 | 6.58 | 3.72M |
| October 29, 2026 | 6.9 | 6.82 | 6.82 | 6.94 | 6.75 | 3.01M |
| October 28, 2026 | 6.86 | 6.89 | 6.89 | 6.98 | 6.76 | 3.34M |
| October 27, 2026 | 7.13 | 6.84 | 6.84 | 7.21 | 6.81 | 2.99M |
| October 26, 2026 | 7.21 | 7.15 | 7.15 | 7.28 | 7.02 | 3.84M |
| October 23, 2026 | 7.11 | 7.18 | 7.18 | 7.18 | 6.72 | 4.71M |
| October 22, 2026 | 7.37 | 7.15 | 7.15 | 7.41 | 7.1 | 3.49M |
| October 21, 2026 | 7.53 | 7.35 | 7.35 | 7.56 | 7.31 | 3.48M |
| October 20, 2026 | 7.36 | 7.36 | 7.36 | 7.5 | 7.28 | 3.43M |
| October 19, 2026 | 7.5 | 7.32 | 7.32 | 7.53 | 7.08 | 5.28M |
| October 16, 2026 | 7.48 | 7.6 | 7.6 | 7.74 | 7.42 | 4.89M |
| October 15, 2026 | 7.43 | 7.41 | 7.41 | 7.55 | 7.28 | 4.39M |
| October 14, 2026 | 7.95 | 7.67 | 7.67 | 8.09 | 7.64 | 2.8M |
| October 13, 2026 | 7.76 | 8.01 | 8.01 | 8.06 | 7.58 | 4.11M |
| October 12, 2026 | 8.13 | 7.88 | 7.88 | 8.18 | 7.84 | 3.27M |
| October 09, 2026 | 8.08 | 8.05 | 8.05 | 8.15 | 7.68 | 4.32M |
| October 08, 2026 | 8.16 | 8.04 | 8.04 | 8.24 | 7.99 | 3.28M |
| September 30, 2026 | 8.25 | 8.16 | 8.16 | 8.3 | 8.08 | 2.84M |
| September 29, 2026 | 8.07 | 8.21 | 8.21 | 8.28 | 8.01 | 4.41M |
| September 28, 2026 | 8.19 | 8.06 | 8.06 | 8.19 | 7.95 | 4.03M |
| September 24, 2026 | 8.16 | 8.11 | 8.11 | 8.25 | 8.06 | 3.03M |
| September 23, 2026 | 8.15 | 8.16 | 8.16 | 8.21 | 8.02 | 3.2M |
| September 22, 2026 | 8.12 | 8.12 | 8.12 | 8.23 | 7.93 | 3.96M |
| September 21, 2026 | 7.83 | 8.04 | 8.04 | 8.07 | 7.78 | 4.35M |
| September 18, 2026 | 7.91 | 7.8 | 7.8 | 8.02 | 7.77 | 4.19M |
| September 17, 2026 | 7.77 | 7.92 | 7.92 | 7.96 | 7.66 | 4.48M |
| September 16, 2026 | 7.68 | 7.83 | 7.83 | 7.85 | 7.64 | 4.27M |
| September 15, 2026 | 8.1 | 7.74 | 7.74 | 8.11 | 7.69 | 6.04M |
| September 11, 2026 | 8.28 | 8.03 | 8.03 | 8.32 | 7.91 | 6.55M |
| September 10, 2026 | 8.47 | 8.31 | 8.31 | 8.49 | 8.3 | 6.19M |
| September 09, 2026 | 8.38 | 8.51 | 8.51 | 8.6 | 8.3 | 8.14M |
| September 08, 2026 | 8.14 | 8.43 | 8.43 | 8.58 | 8.14 | 9.65M |
| September 07, 2026 | 7.98 | 8.12 | 8.12 | 8.19 | 7.9 | 5.12M |
| September 04, 2026 | 7.95 | 7.98 | 7.98 | 8.13 | 7.9 | 4.11M |
| September 03, 2026 | 8.11 | 7.93 | 7.93 | 8.16 | 7.87 | 5.73M |
| September 02, 2026 | 8.2 | 8.08 | 8.08 | 8.23 | 7.95 | 7.59M |
| September 01, 2026 | 8.05 | 8.27 | 8.27 | 8.44 | 8.05 | 8.36M |
| August 31, 2026 | 8.09 | 8.09 | 8.09 | 8.18 | 8 | 11.35M |
| August 28, 2026 | 7.96 | 8 | 8 | 8.13 | 7.83 | 5.61M |
| August 27, 2026 | 7.86 | 7.97 | 7.97 | 8.06 | 7.81 | 5.71M |
| August 26, 2026 | 7.97 | 7.93 | 7.93 | 8.01 | 7.85 | 6.14M |
| August 25, 2026 | 7.63 | 7.97 | 7.97 | 8.01 | 7.63 | 5.62M |
| August 24, 2026 | 7.93 | 7.71 | 7.71 | 7.94 | 7.61 | 5.95M |
| August 21, 2026 | 7.8 | 7.81 | 7.81 | 7.84 | 7.62 | 4.3M |
| August 20, 2026 | 7.65 | 7.84 | 7.84 | 7.88 | 7.65 | 6.74M |
| August 19, 2026 | 7.84 | 7.63 | 7.63 | 7.89 | 7.61 | 10.11M |
| August 18, 2026 | 7.74 | 7.93 | 7.93 | 8.3 | 7.68 | 11.37M |
| August 17, 2026 | 7.57 | 7.74 | 7.74 | 7.77 | 7.45 | 3.79M |
| August 14, 2026 | 7.35 | 7.56 | 7.56 | 7.58 | 7.35 | 2.56M |
| August 13, 2026 | 7.62 | 7.53 | 7.53 | 7.66 | 7.45 | 3.49M |
| August 12, 2026 | 7.68 | 7.64 | 7.64 | 7.75 | 7.58 | 2.48M |
AD
