Yunnan Bowin Technology Industry Co.,Ltd (600883.SS) SHH

8.01

+0.11(+1.39%)

Updated at September 29 10:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.857.97.97.987.72.69M
September 25, 20257.917.837.837.977.762.57M
September 24, 20257.747.97.97.937.673.79M
September 23, 20257.97.757.757.97.45.21M
September 22, 20258.047.97.98.057.822.61M
September 19, 20258.118.068.068.1583.81M
September 18, 20258.288.18.18.288.033.73M
September 17, 20258.358.258.258.358.213.42M
September 16, 20258.338.318.318.338.212.91M
September 15, 20258.228.298.298.338.163.52M
September 12, 20258.38.238.238.38.144.25M
September 11, 20258.278.278.278.288.14.03M
September 10, 20258.258.258.258.318.183.51M
September 09, 20258.188.228.228.288.124.03M
September 08, 20257.988.28.28.27.874.83M
September 05, 20257.927.987.988.017.754.37M
September 04, 20257.87.937.938.067.754.38M
September 03, 20258.17.87.88.157.734.39M
September 02, 20257.998.078.078.117.736.36M
September 01, 20257.888.018.018.137.844.72M
August 29, 20257.937.887.888.067.825.13M
August 28, 20258.097.97.98.297.669.66M
August 27, 20258.48.098.098.58.0812.85M
August 26, 20258.378.518.519.28.0315.65M
August 25, 20258.468.368.368.498.333.69M
August 22, 20258.58.378.378.58.253.9M
August 21, 20258.448.478.478.548.42.69M
August 20, 20258.368.448.448.448.32.95M
August 19, 20258.228.398.398.398.074.34M
August 18, 20258.198.218.218.38.153.91M
August 15, 20258.228.188.188.318.174.13M
August 14, 20258.498.28.28.58.183.53M
August 13, 20258.68.458.458.68.412.99M
August 12, 20258.658.568.568.698.53.47M
August 11, 20258.568.588.588.628.483.99M
August 08, 20258.478.568.568.578.353.57M
August 07, 20258.468.438.438.478.392.59M
August 06, 20258.448.418.418.478.331.97M
August 05, 20258.368.448.448.458.293.23M
August 04, 20258.298.348.348.348.24.88M
August 01, 20258.318.298.298.538.225.71M
July 31, 20258.328.318.318.378.144.6M
July 30, 20258.338.338.338.368.222.05M
July 29, 20258.428.348.348.438.22.81M
July 28, 20258.338.388.388.48.33.28M
July 25, 20258.348.288.288.348.212.79M
July 24, 20258.248.258.258.298.183.02M
July 23, 20258.38.228.228.358.173.23M
July 22, 20258.358.328.328.358.23.5M
July 21, 20258.218.38.38.388.153.56M
July 18, 20258.178.158.158.178.022.09M
July 17, 20258.168.138.138.248.072.59M
July 16, 20258.138.158.158.28.082.84M
July 15, 20258.198.088.088.227.953.67M
July 14, 20258.158.248.248.268.142.49M
July 11, 20258.188.178.178.28.052.76M
July 10, 20258.148.188.188.198.092.79M
July 09, 20258.148.148.148.228.13.18M
July 08, 20258.188.148.148.188.044.05M
July 07, 20257.918.168.168.167.915.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved