Ningbo Shanshan Co.,Ltd. (600884.SS) SHH

Currency In CNY

AD

600884.SS Historical Return

If you invested ¥1000 in Ningbo Shanshan Co.,Ltd. (600884.SS) 10 years ago, it would be worth ¥1,098.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥400.07, while ¥1000 invested 1 year ago would be worth ¥1,298.38. This corresponds to total returns of 9.88%, -59.99%, 29.84%, respectively, with annualized returns of 0.95%, -16.73%, 29.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600884.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261211.7611.7612.0711.663.69M
July 09, 202612.3611.9411.9412.4511.4990.19M
July 08, 202613.2112.5112.5113.2312.576.19M
July 07, 202613.1813.3713.3713.5513.0962.18M
July 06, 202613.0513.1413.1413.4612.9258.98M
July 03, 202613.2213.0713.0713.3513.0557.38M
July 02, 202613.3813.2113.2113.6413.253.34M
July 01, 202613.713.5513.5513.813.2371.04M
June 30, 202613.113.5513.5513.671362.08M
June 29, 202613.1813.1913.1913.3512.9858.59M
June 26, 202613.9813.1713.1714.0913.1677.24M
June 25, 202614.4814.0614.0614.5113.9775.56M
June 24, 202614.4114.5914.5914.7414.1569.07M
June 23, 202614.4914.5514.5514.914.3288.56M
June 22, 202613.6614.4514.4514.4513.4497.27M
June 18, 202614.1313.8513.8514.2613.7871.64M
June 17, 202614.1214.214.214.371472.25M
June 16, 202613.7414.0714.0714.2513.5882.08M
June 15, 202613.7813.7113.7113.9713.5564.07M
June 12, 202613.2813.6213.6213.8413.1885.51M
June 11, 20261313.113.113.3312.950.06M
June 10, 202613.2513.0813.0813.3812.9745.77M
June 09, 202613.2813.413.413.4912.9956.87M
June 08, 202613.2813.0813.0813.6512.9374.62M
June 05, 202613.5813.6913.6914.0813.4171.51M
June 04, 202613.7613.5813.5813.7813.4761.46M
June 03, 20261413.8913.8914.2213.6968.38M
June 02, 202614.1514.0814.0814.2913.5979.61M
June 01, 202614.5214.2314.2314.8814.1879.13M
May 29, 202615.414.6514.6515.4314.6291.71M
May 28, 202614.7715.2515.2515.314.65104.62M
May 27, 202614.6714.8714.8715.114.6295.57M
May 26, 202614.514.714.714.7914.1676.34M
May 25, 202614.8814.4914.4914.9514.3473.41M
May 22, 202614.514.8814.8814.9514.2980.14M
May 21, 202615.314.4614.4615.6514.44112.08M
May 20, 202614.8315.2715.2715.4514.68100.55M
May 19, 202615.1414.9714.9715.3514.7787.64M
May 18, 202615.1215.1915.1915.3514.7874.72M
May 15, 202615.515.2915.2915.715.1899.7M
May 14, 202616.115.415.416.1415.39116.25M
May 13, 202616.1216.1616.1616.2915.9597.45M
May 12, 202616.5716.1216.1216.6415.91124.39M
May 11, 202616.6916.5216.5217.0416.38142.96M
May 08, 202616.816.6916.6917.716.57211.24M
May 07, 202617.616.9916.9917.616.89218.68M
May 06, 202616.8117.6917.6918.0716.8232.29M
April 30, 202617.1816.6516.6517.5316.5222.49M
April 29, 202615.5316.916.917.0415.42209.7M
April 28, 202615.9415.7615.7616.1215.6113.83M
April 27, 202615.1315.9415.9416.5815.09189.9M
April 24, 202614.9615.1215.1215.2814.7298.75M
April 23, 202615.514.9614.9615.514.66120.03M
April 22, 202615.0515.1615.1615.7415.05150.65M
April 21, 202614.4814.814.815.0314.12127.95M
April 20, 202614.7514.4614.4614.9114.3789.18M
April 17, 202614.7514.714.715.5814.63128.63M
April 16, 202615.0914.7514.7515.1814.14177.01M
April 15, 202615.4115.2415.2415.6515.05120.19M
April 14, 202615.2415.4315.4315.515.1135.75M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved