Ningbo Shanshan Co.,Ltd. (600884.SS) SHH

Currency In CNY

600884.SS Historical Return

If you invested ¥1000 in Ningbo Shanshan Co.,Ltd. (600884.SS) 10 years ago, it would be worth ¥1,111 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥371.65, while ¥1000 invested 1 year ago would be worth ¥739.24. This corresponds to total returns of 11.1%, -62.84%, -26.08%, respectively, with annualized returns of 1.06%, -18%, -26.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600884.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.5	11.51	11.51	11.73	11.41	36.12M
September 29, 2026	11.28	11.58	11.58	11.82	11.23	52.48M
September 28, 2026	11.43	11.19	11.19	11.45	11.15	31M
September 24, 2026	11.83	11.54	11.54	11.9	11.5	48.15M
September 23, 2026	11.45	11.92	11.92	12.36	11.37	96.38M
September 22, 2026	11.26	11.26	11.26	11.48	11.24	32.6M
September 21, 2026	11.18	11.21	11.21	11.26	11.15	21.4M
September 18, 2026	11.07	11.18	11.18	11.19	11.05	25.52M
September 17, 2026	11.13	11.02	11.02	11.22	11.01	22.44M
September 16, 2026	11.13	11.19	11.19	11.26	10.92	32.53M
September 15, 2026	11.12	11.19	11.19	11.3	11.12	20.83M
September 11, 2026	11.36	11.17	11.17	11.39	11.05	32.67M
September 10, 2026	11.53	11.45	11.45	11.53	11.36	18.84M
September 09, 2026	11.58	11.55	11.55	11.61	11.5	20.69M
September 08, 2026	11.56	11.62	11.62	11.64	11.5	20.79M
September 07, 2026	11.55	11.55	11.55	11.6	11.48	20.25M
September 04, 2026	11.72	11.55	11.55	11.76	11.51	30.13M
September 03, 2026	11.68	11.67	11.67	11.78	11.62	19.69M
September 02, 2026	11.82	11.68	11.68	11.83	11.64	29.68M
September 01, 2026	11.9	11.9	11.9	11.97	11.86	28.44M
August 31, 2026	12.01	11.92	11.92	12.01	11.8	33.35M
August 28, 2026	12.2	12.04	12.04	12.24	11.99	40.15M
August 27, 2026	12.12	12.15	12.15	12.18	11.93	44.58M
August 26, 2026	11.97	12.18	12.18	12.28	11.97	43.28M
August 25, 2026	12.02	12.04	12.04	12.08	11.86	30.15M
August 24, 2026	11.89	12.1	12.1	12.21	11.88	51.88M
August 21, 2026	11.53	11.93	11.93	11.94	11.51	42.5M
August 20, 2026	11.76	11.65	11.65	11.78	11.59	29.75M
August 19, 2026	11.88	11.68	11.68	12.01	11.67	44.37M
August 18, 2026	12.17	11.99	11.99	12.28	11.96	47.01M
August 17, 2026	12.1	12.17	12.17	12.18	11.91	46.82M
August 14, 2026	11.97	12.11	12.11	12.45	11.96	53.08M
August 13, 2026	12.24	11.99	11.99	12.25	11.98	46.04M
August 12, 2026	12.03	12.17	12.17	12.47	12	57.13M
August 11, 2026	12.13	12.13	12.13	12.4	12.12	61.82M
August 10, 2026	12.2	12.07	12.07	12.29	11.91	85.9M
August 07, 2026	12.31	12.42	12.42	12.54	11.98	78.97M
August 06, 2026	12.73	12.57	12.57	12.77	12.45	58.59M
August 05, 2026	12.61	12.82	12.82	12.85	12.59	53.73M
August 04, 2026	12.61	12.68	12.68	12.79	12.58	44.62M
August 03, 2026	12.63	12.62	12.62	12.72	12.46	40.55M
July 31, 2026	12.84	12.73	12.73	13	12.68	59.38M
July 30, 2026	12.9	12.78	12.78	13.07	12.72	63.31M
July 29, 2026	12.61	13.07	13.07	13.13	12.33	81.84M
July 28, 2026	12.53	12.61	12.61	12.85	12.51	51.32M
July 27, 2026	12.35	12.69	12.69	12.82	12.32	61.14M
July 23, 2026	12.48	12.75	12.75	12.77	12.4	68.61M
July 22, 2026	12.3	12.53	12.53	12.84	12.21	89.86M
July 21, 2026	11.58	12.45	12.45	12.45	11.41	98M
July 20, 2026	11.72	11.32	11.32	11.85	11.11	59.5M
July 17, 2026	12.13	11.77	11.77	12.21	11.64	51.94M
July 16, 2026	12.07	12.1	12.1	12.25	11.91	41.79M
July 15, 2026	12.1	12.14	12.14	12.45	12.06	43.95M
July 14, 2026	12.05	12.18	12.18	12.2	11.78	52.67M
July 13, 2026	12.1	12.01	12.01	12.39	11.94	82.04M
July 10, 2026	12	11.76	11.76	12.07	11.6	63.69M
July 09, 2026	12.36	11.94	11.94	12.45	11.49	90.19M
July 08, 2026	13.21	12.51	12.51	13.23	12.5	76.19M
July 07, 2026	13.18	13.37	13.37	13.55	13.09	62.18M
July 06, 2026	13.05	13.14	13.14	13.46	12.92	58.98M