Ningbo Shanshan Co.,Ltd. (600884.SS) SHH

13.61

+0.2(+1.49%)

Updated at December 05 01:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.3813.4113.4113.613.2146.16M
December 03, 202513.2413.3513.3513.6513.2473.54M
December 02, 202512.8913.2513.2513.2812.867.26M
December 01, 202513.0912.9512.9513.2612.8758.68M
November 28, 202512.6212.8712.8713.1312.5758.27M
November 27, 202512.2412.6112.6112.8212.2375.99M
November 26, 202512.6112.2412.2412.6212.261.47M
November 25, 202512.312.7112.7112.7412.280.56M
November 24, 202512.2912.0212.0212.3811.7661.97M
November 21, 202512.8412.2212.2212.9512.2285.03M
November 20, 202513.4813.1213.1213.6413.0868.53M
November 19, 202513.3313.413.413.8213.2471.1M
November 18, 202513.6913.4513.4513.9613.387.77M
November 17, 202513.4713.6613.6613.9313.4667.03M
November 14, 202513.8413.5713.5713.913.44101.76M
November 13, 202513.6914.0614.0614.2813.6161.04M
November 12, 202513.413.6713.6713.913.01117.07M
November 11, 202513.1913.4113.4113.7913.1796.64M
November 10, 202513.613.213.213.813.14105.9M
November 07, 202512.7613.2913.2913.4712.53116.17M
November 06, 202512.8312.7612.7612.9112.673.53M
November 05, 202512.112.812.813.0812126.54M
November 04, 202513.0212.1912.1913.112.13165.4M
November 03, 202513.5213.2313.2313.613.0399.11M
October 31, 202513.913.7513.7514.4913.74165.94M
October 30, 202513.4813.7913.7914.0113.42125.23M
October 29, 202513.1513.4813.4813.4913.164.59M
October 28, 202513.2513.1913.1913.4412.9861.27M
October 27, 202513.3313.3513.3513.5413.172.96M
October 24, 20251313.213.213.231356.72M
October 23, 202512.9513.113.113.1412.7262.82M
October 22, 202513.1512.912.913.3212.8776.89M
October 21, 202513.0213.4613.4613.4713.0273.64M
October 20, 202512.5513.313.313.512.51117.63M
October 17, 202513.0812.412.413.212.38113.09M
October 16, 202513.4613.113.113.713.0773.34M
October 15, 202513.3613.4513.4513.5713.0177.84M
October 14, 202514.3913.4213.4214.3913.3144.26M
October 13, 202513.0414.3814.3814.9913.01131.85M
October 10, 202515.314.0314.0315.314.01196.3M
October 09, 202516.615.5715.5716.815.1203.74M
September 30, 202515.1315.915.916.2215.13131.01M
September 29, 202514.915.0915.0915.4714.79122.71M
September 26, 202514.2914.8314.8314.9614.29135.48M
September 25, 202514.1414.2514.2514.4914.1486.41M
September 24, 202514.1214.1414.1414.2713.787.8M
September 23, 202514.314.0814.0814.5513.8197.97M
September 22, 202514.1314.2814.2814.5614.13100.18M
September 19, 202514.8914.1314.1314.914.13158.75M
September 18, 202515.3115.2115.2115.6614.89155.95M
September 17, 202514.3515.4815.4815.6514.18170.86M
September 16, 202514.314.414.414.7814.29135.28M
September 15, 202514.7814.3114.3114.9614.3198.22M
September 12, 202513.4414.7814.7814.7813.35239.55M
September 11, 202513.1513.4413.4413.512.9196.66M
September 10, 202513.1313.1613.1613.3312.87129.08M
September 09, 202512.4713.2213.2213.912.4199.27M
September 08, 202512.3912.6812.6812.8512.09171.38M
September 05, 202511.5712.312.312.311.45190.1M
September 04, 202511.5811.4811.4812.0911.28125.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved