Ningbo Shanshan Co.,Ltd. (600884.SS) SHH

Currency In CNY

600884.SS Historical Return

If you invested ¥1000 in Ningbo Shanshan Co.,Ltd. (600884.SS) 10 years ago, it would be worth ¥1,125.39 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥294.1, while ¥1000 invested 1 year ago would be worth ¥815.91. This corresponds to total returns of 12.54%, -70.59%, -18.41%, respectively, with annualized returns of 1.19%, -21.7%, -18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600884.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.84	10.77	10.77	10.88	10.68	23.59M
November 09, 2026	11.14	10.76	10.76	11.18	10.76	33.46M
November 06, 2026	10.81	11.03	11.03	11.24	10.8	35.31M
November 05, 2026	10.82	11.14	11.14	11.25	10.78	52.06M
November 04, 2026	10.61	10.82	10.82	10.85	10.55	36.37M
November 03, 2026	10.54	10.66	10.66	10.84	10.51	35.22M
November 02, 2026	10.44	10.58	10.58	10.65	10.28	31.85M
October 30, 2026	10.5	10.44	10.44	10.73	10.44	31.66M
October 29, 2026	10.55	10.62	10.62	10.83	10.55	41.49M
October 28, 2026	10.38	10.55	10.55	10.59	10.33	22.32M
October 27, 2026	10.57	10.36	10.36	10.72	10.35	22M
October 26, 2026	10.54	10.55	10.55	10.65	10.4	25.79M
October 23, 2026	10.35	10.61	10.61	10.63	10.07	40.43M
October 22, 2026	10.42	10.45	10.45	10.72	10.42	27.93M
October 21, 2026	10.56	10.41	10.41	10.6	10.41	19.58M
October 20, 2026	10.43	10.56	10.56	10.63	10.42	16.93M
October 19, 2026	10.52	10.5	10.5	10.68	10.32	25.69M
October 16, 2026	10.88	10.65	10.65	10.95	10.56	27.36M
October 15, 2026	10.72	10.78	10.78	10.98	10.67	37.28M
October 14, 2026	11.3	11.17	11.17	11.47	11.15	29.25M
October 13, 2026	11.61	11.36	11.36	11.63	11.27	48.47M
October 12, 2026	11.81	11.82	11.82	12.18	11.7	48.48M
October 09, 2026	11.75	11.99	11.99	12.15	11.67	74.88M
October 08, 2026	11.52	11.87	11.87	11.94	11.52	65.97M
September 30, 2026	11.5	11.51	11.51	11.73	11.41	36.12M
September 29, 2026	11.28	11.58	11.58	11.82	11.23	52.48M
September 28, 2026	11.43	11.19	11.19	11.45	11.15	31M
September 24, 2026	11.83	11.54	11.54	11.9	11.5	48.15M
September 23, 2026	11.45	11.92	11.92	12.36	11.37	96.38M
September 22, 2026	11.26	11.26	11.26	11.48	11.24	32.6M
September 21, 2026	11.18	11.21	11.21	11.26	11.15	21.4M
September 18, 2026	11.07	11.18	11.18	11.19	11.05	25.52M
September 17, 2026	11.13	11.02	11.02	11.22	11.01	22.44M
September 16, 2026	11.13	11.19	11.19	11.26	10.92	32.53M
September 15, 2026	11.12	11.19	11.19	11.3	11.12	20.83M
September 11, 2026	11.36	11.17	11.17	11.39	11.05	32.67M
September 10, 2026	11.53	11.45	11.45	11.53	11.36	18.84M
September 09, 2026	11.58	11.55	11.55	11.61	11.5	20.69M
September 08, 2026	11.56	11.62	11.62	11.64	11.5	20.79M
September 07, 2026	11.55	11.55	11.55	11.6	11.48	20.25M
September 04, 2026	11.72	11.55	11.55	11.76	11.51	30.13M
September 03, 2026	11.68	11.67	11.67	11.78	11.62	19.69M
September 02, 2026	11.82	11.68	11.68	11.83	11.64	29.68M
September 01, 2026	11.9	11.9	11.9	11.97	11.86	28.44M
August 31, 2026	12.01	11.92	11.92	12.01	11.8	33.35M
August 28, 2026	12.2	12.04	12.04	12.24	11.99	40.15M
August 27, 2026	12.12	12.15	12.15	12.18	11.93	44.58M
August 26, 2026	11.97	12.18	12.18	12.28	11.97	43.28M
August 25, 2026	12.02	12.04	12.04	12.08	11.86	30.15M
August 24, 2026	11.89	12.1	12.1	12.21	11.88	51.88M
August 21, 2026	11.53	11.93	11.93	11.94	11.51	42.5M
August 20, 2026	11.76	11.65	11.65	11.78	11.59	29.75M
August 19, 2026	11.88	11.68	11.68	12.01	11.67	44.37M
August 18, 2026	12.17	11.99	11.99	12.28	11.96	47.01M
August 17, 2026	12.1	12.17	12.17	12.18	11.91	46.82M
August 14, 2026	11.97	12.11	12.11	12.45	11.96	53.08M
August 13, 2026	12.24	11.99	11.99	12.25	11.98	46.04M
August 12, 2026	12.03	12.17	12.17	12.47	12	57.13M
August 11, 2026	12.13	12.13	12.13	12.4	12.12	61.82M
August 10, 2026	12.2	12.07	12.07	12.29	11.91	85.9M