Ningbo Shanshan Co.,Ltd. (600884.SS) SHH

14.08

-0.15(-1.05%)

Updated at June 02 03:00PM

Currency In CNY

600884.SS Historical Return

If you invested ¥1000 in Ningbo Shanshan Co.,Ltd. (600884.SS) 10 years ago, it would be worth ¥1,721.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥853.33, while ¥1000 invested 1 year ago would be worth ¥1,775.54. This corresponds to total returns of 72.13%, -14.67%, 77.55%, respectively, with annualized returns of 5.58%, -3.12%, 77.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600884.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.52	14.23	14.23	14.88	14.18	79.13M
May 29, 2026	15.4	14.65	14.65	15.43	14.62	91.71M
May 28, 2026	14.77	15.25	15.25	15.3	14.65	104.62M
May 27, 2026	14.67	14.87	14.87	15.1	14.62	95.57M
May 26, 2026	14.5	14.7	14.7	14.79	14.16	76.34M
May 25, 2026	14.88	14.49	14.49	14.95	14.34	73.41M
May 22, 2026	14.5	14.88	14.88	14.95	14.29	80.14M
May 21, 2026	15.3	14.46	14.46	15.65	14.44	112.08M
May 20, 2026	14.83	15.27	15.27	15.45	14.68	100.55M
May 19, 2026	15.14	14.97	14.97	15.35	14.77	87.64M
May 18, 2026	15.12	15.19	15.19	15.35	14.78	74.72M
May 15, 2026	15.5	15.29	15.29	15.7	15.18	99.7M
May 14, 2026	16.1	15.4	15.4	16.14	15.39	116.25M
May 13, 2026	16.12	16.16	16.16	16.29	15.95	97.45M
May 12, 2026	16.57	16.12	16.12	16.64	15.91	124.39M
May 11, 2026	16.69	16.52	16.52	17.04	16.38	142.96M
May 08, 2026	16.8	16.69	16.69	17.7	16.57	211.24M
May 07, 2026	17.6	16.99	16.99	17.6	16.89	218.68M
May 06, 2026	16.81	17.69	17.69	18.07	16.8	232.29M
April 30, 2026	17.18	16.65	16.65	17.53	16.5	222.49M
April 29, 2026	15.53	16.9	16.9	17.04	15.42	209.7M
April 28, 2026	15.94	15.76	15.76	16.12	15.6	113.83M
April 27, 2026	15.13	15.94	15.94	16.58	15.09	189.9M
April 24, 2026	14.96	15.12	15.12	15.28	14.72	98.75M
April 23, 2026	15.5	14.96	14.96	15.5	14.66	120.03M
April 22, 2026	15.05	15.16	15.16	15.74	15.05	150.65M
April 21, 2026	14.48	14.8	14.8	15.03	14.12	127.95M
April 20, 2026	14.75	14.46	14.46	14.91	14.37	89.18M
April 17, 2026	14.75	14.7	14.7	15.58	14.63	128.63M
April 16, 2026	15.09	14.75	14.75	15.18	14.14	177.01M
April 15, 2026	15.41	15.24	15.24	15.65	15.05	120.19M
April 14, 2026	15.24	15.43	15.43	15.5	15.1	135.75M
April 13, 2026	14.8	15.17	15.17	15.25	14.66	131.32M
April 10, 2026	14.02	14.81	14.81	15.09	14.02	154.96M
April 09, 2026	13.51	14	14	14.33	13.42	94.6M
April 08, 2026	13.3	13.67	13.67	13.68	13.22	79.62M
April 07, 2026	13.05	13.04	13.04	13.16	12.92	31.05M
April 03, 2026	13.19	13.01	13.01	13.3	12.84	41.92M
April 02, 2026	13.34	13.14	13.14	13.44	13.08	47.92M
April 01, 2026	13.48	13.41	13.41	13.58	13.21	43.88M
March 31, 2026	13.65	13.27	13.27	13.67	13.23	59.52M
March 30, 2026	13.5	13.72	13.72	13.85	13.45	66.62M
March 27, 2026	13.08	13.64	13.64	13.72	13.03	90.27M
March 26, 2026	13.29	13.28	13.28	13.67	13.2	68.51M
March 25, 2026	13.2	13.37	13.37	13.46	13.1	67.66M
March 24, 2026	13.15	13.17	13.17	13.29	12.72	64.75M
March 23, 2026	13.33	12.93	12.93	13.57	12.85	88.67M
March 20, 2026	13.5	13.51	13.51	13.92	13.42	86.97M
March 19, 2026	13.6	13.42	13.42	13.72	13.35	72.65M
March 18, 2026	13.89	13.83	13.83	13.95	13.62	63.66M
March 17, 2026	14.48	13.91	13.91	14.63	13.9	92.36M
March 16, 2026	14.74	14.48	14.48	14.87	14.36	110.56M
March 13, 2026	14.26	14.55	14.55	14.98	14.26	145.07M
March 12, 2026	14.27	14.27	14.27	14.49	14.12	73.19M
March 11, 2026	14.2	14.36	14.36	14.54	14.11	105.63M
March 10, 2026	14.15	14.2	14.2	14.44	14.14	43.87M
March 09, 2026	13.85	14.06	14.06	14.09	13.52	90.75M
March 06, 2026	14.45	14.21	14.21	14.56	13.98	77.71M
March 05, 2026	14.2	14.27	14.27	14.47	14.18	84.97M
March 04, 2026	13.98	13.97	13.92	14.38	13.91	64.09M