Ningbo Shanshan Co.,Ltd. (600884.SS) SHH

15.82

+0.73(+4.84%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.2914.8314.8314.9614.29135.48M
September 25, 202514.1414.2514.2514.4914.1486.41M
September 24, 202514.1214.1414.1414.2713.787.8M
September 23, 202514.314.0814.0814.5513.8197.97M
September 22, 202514.1314.2814.2814.5614.13100.18M
September 19, 202514.8914.1314.1314.914.13158.75M
September 18, 202515.3115.2115.2115.6614.89155.95M
September 17, 202514.3515.4815.4815.6514.18170.86M
September 16, 202514.314.414.414.7814.29135.28M
September 15, 202514.7814.3114.3114.9614.3198.22M
September 12, 202513.4414.7814.7814.7813.35239.55M
September 11, 202513.1513.4413.4413.512.9196.66M
September 10, 202513.1313.1613.1613.3312.87129.08M
September 09, 202512.4713.2213.2213.912.4199.27M
September 08, 202512.3912.6812.6812.8512.09171.38M
September 05, 202511.5712.312.312.311.45190.1M
September 04, 202511.5811.4811.4812.0911.28125.43M
September 03, 202511.7211.5511.5511.9311.4766.45M
September 02, 202511.9711.6611.6612.1211.6191.42M
September 01, 202511.811.9711.9712.0911.65121.59M
August 29, 202511.2111.6111.6111.7711.09104.86M
August 28, 202511.3911.2211.2211.4710.8595.98M
August 27, 202511.6711.3511.3511.7311.3575.43M
August 26, 202511.5811.6811.681211.5898.03M
August 25, 202511.7711.5511.5511.8511.41100.08M
August 22, 202511.7111.8211.8211.8511.6171.51M
August 21, 202512.0911.711.712.0911.6695.24M
August 20, 202511.912.0812.0812.211.7181.12M
August 19, 202511.8611.9511.9512.0611.36120.46M
August 18, 202511.811.8511.8512.0111.6595.49M
August 15, 202511.711.711.711.7811.5674.29M
August 14, 202511.5911.7111.7112.0511.59103.33M
August 13, 202511.7511.6411.6411.9511.59112.85M
August 12, 202511.3511.6911.6911.8511.18119.07M
August 11, 202511.2511.3511.3511.410.92138.85M
August 08, 202510.4311.1111.1111.1210.33144.54M
August 07, 202510.2910.3910.3910.4410.257.52M
August 06, 202510.3410.3510.3510.3910.263.8M
August 05, 202510.6410.3810.3810.6810.3482.78M
August 04, 202510.6610.6510.6510.710.4576M
August 01, 202510.1610.6510.6510.8410.15160.19M
July 31, 202510.0510.0510.0510.319.9883.35M
July 30, 20259.9310.0810.0810.169.9390.15M
July 29, 202510.159.929.9210.249.77117.63M
July 28, 202510.2310.1410.1410.3210.01102.19M
July 25, 202510.3710.3310.3310.6610.31136.21M
July 24, 20259.9110.3710.3710.559.88156.46M
July 23, 20259.559.869.869.989.55105.29M
July 22, 20259.69.669.669.829.578.17M
July 21, 20259.559.599.599.679.4260.18M
July 18, 20259.559.539.539.589.4467.27M
July 17, 20259.199.559.559.589.1187.48M
July 16, 20259.19.29.29.49.0660.62M
July 15, 20259.69.139.139.689.07123.18M
July 14, 20259.359.259.259.459.1845.27M
July 11, 20259.439.359.359.519.3349.17M
July 10, 20259.519.459.459.69.3847.96M
July 09, 20259.79.519.519.799.4969.84M
July 08, 20259.39.799.799.889.3105.62M
July 07, 20259.159.39.39.439.1557.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved