Hongfa Technology Co., Ltd. (600885.SS) SHH

Currency In CNY

600885.SS Historical Return

If you invested ¥1000 in Hongfa Technology Co., Ltd. (600885.SS) 10 years ago, it would be worth ¥4,352.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,126.42, while ¥1000 invested 1 year ago would be worth ¥1,468.63. This corresponds to total returns of 335.24%, 12.64%, 46.86%, respectively, with annualized returns of 15.83%, 2.41%, 46.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600885.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36	35.51	35.51	36.65	34.95	34.08M
July 30, 2026	33.71	34.49	34.49	34.65	32	26.95M
July 29, 2026	33.2	33.98	33.98	34.56	33	18.36M
July 28, 2026	34.38	33.28	33.28	34.39	32.36	19.45M
July 27, 2026	34.38	34.86	34.86	35.24	34.24	15.01M
July 24, 2026	34.85	34.15	34.15	35	33.72	15.84M
July 23, 2026	33.37	35.38	35.38	35.41	33.01	21.72M
July 22, 2026	32.97	33.33	33.33	33.38	32.32	15.96M
July 21, 2026	31.85	32.8	32.8	33.61	31.7	20.77M
July 20, 2026	31.45	31.7	31.7	32.56	31.16	18.42M
July 17, 2026	32.97	31.46	31.46	33.53	31.24	24.29M
July 16, 2026	32.7	33	33	34.24	32.52	19.3M
July 15, 2026	34.3	32.92	32.92	34.31	32.5	18.13M
July 14, 2026	34.45	34.15	34.15	34.89	33	20.35M
July 13, 2026	33.98	34.45	34.45	35.59	33.6	18.7M
July 10, 2026	36.5	34.7	34.7	36.92	34.4	21.67M
July 09, 2026	35.65	36.23	36.23	36.44	34.43	24.67M
July 08, 2026	36.89	35.4	35.4	37.2	35.09	26.88M
July 07, 2026	38.07	37.3	37.3	39.3	36.9	26.5M
July 06, 2026	38.72	38	38	40.41	37.16	38.75M
July 03, 2026	35.99	38.09	38.09	38.98	35.98	35.05M
July 02, 2026	37.01	36.32	36.32	37.77	35.78	29.46M
July 01, 2026	34.6	37.94	37.94	37.94	34.42	32.19M
June 30, 2026	34.03	34.49	34.49	34.84	33.58	13.19M
June 29, 2026	33.08	34.19	34.19	34.76	33	19.68M
June 26, 2026	34.8	32.89	32.89	34.8	32.89	17.15M
June 25, 2026	33.94	35.05	35.05	35.28	33.68	18.86M
June 24, 2026	33.3	34	34	34.5	32.74	16.18M
June 23, 2026	35	33.43	33.43	35.17	33.3	17.33M
June 22, 2026	35.85	35.23	35.23	35.9	34.6	17.42M
June 18, 2026	34.04	35.5	35.5	35.63	33.6	24.56M
June 17, 2026	33.8	33.94	33.94	34.38	33.51	15.66M
June 16, 2026	32.93	34.1	34.1	34.35	32.5	20.19M
June 15, 2026	32.16	32.76	32.76	32.89	32.01	16.57M
June 12, 2026	31.99	31.53	31.53	33.44	31.53	18.4M
June 11, 2026	31.79	31.69	31.69	32.07	31.05	11.47M
June 10, 2026	32.3	31.82	31.82	32.3	31.47	15.54M
June 09, 2026	32.22	32.6	32.6	33.13	31.7	15.53M
June 08, 2026	32.44	32.2	32.2	32.88	31.65	19.81M
June 05, 2026	34.87	33.32	33.32	34.89	33.3	17.72M
June 04, 2026	34.3	34.9	34.9	35.8	33.25	21.36M
June 03, 2026	35.58	34.68	34.68	35.9	34.34	17.77M
June 02, 2026	34.51	35.11	35.11	36	33.5	25.4M
June 01, 2026	33.84	34.89	34.89	35.8	33.7	27.3M
May 29, 2026	35.8	33.84	33.84	36.3	33.81	29.13M
May 28, 2026	35.51	35.97	35.97	36.38	34.75	21.73M
May 27, 2026	34.14	35.61	35.61	36.72	33.92	27.5M
May 26, 2026	34.35	34.15	34.15	34.43	33.45	19M
May 25, 2026	33.9	34.58	34.58	34.96	33.45	25.91M
May 22, 2026	33.32	33.66	33.66	34.62	32.8	23.37M
May 21, 2026	32.9	33.66	33.66	34.56	32.88	28.9M
May 20, 2026	32.2	33	33	33.41	32.06	23.74M
May 19, 2026	31.1	32.28	32.28	32.88	30.5	22.89M
May 18, 2026	30.71	31.11	31.11	31.4	30.71	14.92M
May 15, 2026	31.5	30.9	30.9	31.95	30.65	17.08M
May 14, 2026	32.35	31.58	31.58	32.35	31.41	13.7M
May 13, 2026	32.28	32.67	32.67	32.9	32.05	14.85M
May 12, 2026	32.5	32.28	32.28	32.65	31.74	18.96M
May 11, 2026	32.4	32.5	32.5	32.91	32.13	23.34M
May 08, 2026	33	32.43	32.43	33.02	32.12	18.45M