Hongfa Technology Co., Ltd. (600885.SS) SHH

Currency In CNY

600885.SS Historical Return

If you invested ¥1000 in Hongfa Technology Co., Ltd. (600885.SS) 10 years ago, it would be worth ¥4,367.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.75, while ¥1000 invested 1 year ago would be worth ¥1,287.79. This corresponds to total returns of 336.74%, 17.17%, 28.78%, respectively, with annualized returns of 15.87%, 3.22%, 28.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600885.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	34.95	34.59	34.59	35.1	33.91	10.69M
September 10, 2026	35.14	34.84	34.84	35.15	34.42	10.68M
September 09, 2026	34.67	35.43	35.43	35.59	34.58	13.79M
September 08, 2026	35	34.66	34.66	35.55	34.56	11.83M
September 07, 2026	35.72	34.81	34.81	36.04	34.75	18.1M
September 04, 2026	35.83	35.72	35.72	36.49	35.58	22.31M
September 03, 2026	33.25	35.65	35.65	36.28	33.1	31.85M
September 02, 2026	34.15	32.98	32.98	34.43	32.98	16.08M
September 01, 2026	34.62	34.37	34.37	34.75	34.3	7.36M
August 31, 2026	34	34.65	34.65	34.76	33.72	12.14M
August 28, 2026	33.83	34.3	34.3	34.51	33.62	10.46M
August 27, 2026	34.37	34.02	34.02	34.59	33.62	14.32M
August 26, 2026	34.23	34.52	34.52	34.97	34.19	7.22M
August 25, 2026	33.75	34.36	34.36	34.49	33.52	8.48M
August 24, 2026	35.12	34.06	34.06	35.27	33.81	12.7M
August 21, 2026	34.55	35.14	35.14	35.48	34.15	11.93M
August 20, 2026	35.21	34.84	34.84	35.36	33.89	15.06M
August 19, 2026	35.57	35.21	35.21	36.03	34.92	14.83M
August 18, 2026	36.34	35.84	35.84	36.76	35.7	14.05M
August 17, 2026	36.39	36.35	36.35	36.54	35.11	17.09M
August 14, 2026	36.02	36.2	36.2	36.46	35.57	18.52M
August 13, 2026	34.68	36.02	36.02	36.19	34.6	21.63M
August 12, 2026	34.96	34.65	34.65	35.15	34.65	9.83M
August 11, 2026	35.05	34.99	34.99	35.33	34.76	10.3M
August 10, 2026	35.24	35.3	35.3	35.55	34.41	16.18M
August 07, 2026	35.05	35.41	35.41	35.51	34.58	15.83M
August 06, 2026	36.45	35.55	35.55	36.9	34.84	20.4M
August 05, 2026	36.32	36.3	36.3	37.28	35.89	19.68M
August 04, 2026	35.99	36.31	36.31	36.82	35.43	17.73M
August 03, 2026	35.94	35.75	35.75	36.16	35.4	14.42M
July 31, 2026	36	35.51	35.51	36.65	34.95	34.08M
July 30, 2026	33.71	34.49	34.49	34.65	32	26.95M
July 29, 2026	33.2	33.98	33.98	34.56	33	18.36M
July 28, 2026	34.38	33.28	33.28	34.39	32.36	19.45M
July 27, 2026	34.38	34.86	34.86	35.24	34.24	15.01M
July 24, 2026	34.85	34.15	34.15	35	33.72	15.84M
July 23, 2026	33.37	35.38	35.38	35.41	33.01	21.72M
July 22, 2026	32.97	33.33	33.33	33.38	32.32	15.96M
July 21, 2026	31.85	32.8	32.8	33.61	31.7	20.77M
July 20, 2026	31.45	31.7	31.7	32.56	31.16	18.42M
July 17, 2026	32.97	31.46	31.46	33.53	31.24	24.29M
July 16, 2026	32.7	33	33	34.24	32.52	19.3M
July 15, 2026	34.3	32.92	32.92	34.31	32.5	18.13M
July 14, 2026	34.45	34.15	34.15	34.89	33	20.35M
July 13, 2026	33.98	34.45	34.45	35.59	33.6	18.7M
July 10, 2026	36.5	34.7	34.7	36.92	34.4	21.67M
July 09, 2026	35.65	36.23	36.23	36.44	34.43	24.67M
July 08, 2026	36.89	35.4	35.4	37.2	35.09	26.88M
July 07, 2026	38.07	37.3	37.3	39.3	36.9	26.5M
July 06, 2026	38.72	38	38	40.41	37.16	38.75M
July 03, 2026	35.99	38.09	38.09	38.98	35.98	35.05M
July 02, 2026	37.01	36.32	36.32	37.77	35.78	29.46M
July 01, 2026	34.6	37.94	37.94	37.94	34.42	32.19M
June 30, 2026	34.03	34.49	34.49	34.84	33.58	13.19M
June 29, 2026	33.08	34.19	34.19	34.76	33	19.68M
June 26, 2026	34.8	32.89	32.89	34.8	32.89	17.15M
June 25, 2026	33.94	35.05	35.05	35.28	33.68	18.86M
June 24, 2026	33.3	34	34	34.5	32.74	16.18M
June 23, 2026	35	33.43	33.43	35.17	33.3	17.33M
June 22, 2026	35.85	35.23	35.23	35.9	34.6	17.42M