Hongfa Technology Co., Ltd. (600885.SS) SHH

34.99

-0.12(-0.34%)

Updated at June 03 11:29AM

Currency In CNY

600885.SS Historical Return

If you invested ¥1000 in Hongfa Technology Co., Ltd. (600885.SS) 10 years ago, it would be worth ¥5,018.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,337.67, while ¥1000 invested 1 year ago would be worth ¥1,537.58. This corresponds to total returns of 401.87%, 33.77%, 53.76%, respectively, with annualized returns of 17.5%, 5.99%, 53.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600885.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.51	35.11	35.11	36	33.5	25.4M
June 01, 2026	33.84	34.89	34.89	35.8	33.7	27.3M
May 29, 2026	35.8	33.84	33.84	36.3	33.81	29.13M
May 28, 2026	35.51	35.97	35.97	36.38	34.75	21.73M
May 27, 2026	34.14	35.61	35.61	36.72	33.92	27.5M
May 26, 2026	34.35	34.15	34.15	34.43	33.45	19M
May 25, 2026	33.9	34.58	34.58	34.96	33.45	25.91M
May 22, 2026	33.32	33.66	33.66	34.62	32.8	23.37M
May 21, 2026	32.9	33.66	33.66	34.56	32.88	28.9M
May 20, 2026	32.2	33	33	33.41	32.06	23.74M
May 19, 2026	31.1	32.28	32.28	32.88	30.5	22.89M
May 18, 2026	30.71	31.11	31.11	31.4	30.71	14.92M
May 15, 2026	31.5	30.9	30.9	31.95	30.65	17.08M
May 14, 2026	32.35	31.58	31.58	32.35	31.41	13.7M
May 13, 2026	32.28	32.67	32.67	32.9	32.05	14.85M
May 12, 2026	32.5	32.28	32.28	32.65	31.74	18.96M
May 11, 2026	32.4	32.5	32.5	32.91	32.13	23.34M
May 08, 2026	33	32.43	32.43	33.02	32.12	18.45M
May 07, 2026	33.43	33.22	33.22	33.54	32.52	27.43M
May 06, 2026	31.4	33.43	33.43	33.58	31.08	59.3M
April 30, 2026	30.82	31.14	31.14	31.8	30.59	68.02M
April 29, 2026	28.51	29	29	29.08	28.5	19.93M
April 28, 2026	28.53	28.49	28.49	28.9	28.34	16.22M
April 27, 2026	28.7	28.92	28.92	29.17	28.39	17.31M
April 24, 2026	28.92	28.7	28.7	29.15	28.35	23M
April 23, 2026	29.09	28.92	28.92	29.48	28.41	27.23M
April 22, 2026	28.69	29.08	29.08	29.3	28.6	14.31M
April 21, 2026	28.62	28.84	28.84	29.08	28.5	18.84M
April 20, 2026	28.6	28.8	28.8	28.92	28.01	20.38M
April 17, 2026	27.4	28.55	28.55	28.56	27.34	28.11M
April 16, 2026	27.48	27.4	27.4	27.71	27.21	20.73M
April 15, 2026	27.03	27.33	27.33	27.73	26.92	26.02M
April 14, 2026	26.3	26.9	26.9	27	26.3	20.13M
April 13, 2026	26.2	26.19	26.19	26.6	26.15	18.36M
April 10, 2026	26.6	26.59	26.59	26.98	26.44	21.49M
April 09, 2026	26.26	26.47	26.47	26.7	25.88	22.82M
April 08, 2026	25.4	26.35	26.35	26.38	25.26	32.1M
April 07, 2026	25.56	24.8	24.8	25.56	24.69	26.18M
April 03, 2026	25.5	25.57	25.57	25.76	25.02	22.93M
April 02, 2026	26.95	25.35	25.35	27.1	25.34	68.61M
April 01, 2026	28.14	28.15	28.15	28.3	27.9	16.73M
March 31, 2026	27.88	27.76	27.76	28.29	27.66	14.42M
March 30, 2026	27.8	27.87	27.87	28.02	27.32	16.07M
March 27, 2026	27.66	28.2	28.2	28.32	27.6	10.16M
March 26, 2026	28.06	27.98	27.98	28.38	27.8	11.8M
March 25, 2026	27.65	28.03	28.03	28.2	27.51	17.49M
March 24, 2026	27.5	27.37	27.37	27.55	26.8	17.05M
March 23, 2026	27.61	27.1	27.1	28.02	26.91	23.26M
March 20, 2026	28.07	28.04	28.04	28.55	28.03	18.11M
March 19, 2026	28.54	28.09	28.09	28.75	28.01	23.69M
March 18, 2026	28.63	29.12	29.12	29.2	28.45	21.5M
March 17, 2026	29.66	28.61	28.61	29.78	28.56	24.61M
March 16, 2026	29.88	29.46	29.46	30.06	29.11	24.66M
March 13, 2026	30.8	29.93	29.93	31.09	29.7	28.73M
March 12, 2026	31.5	31.02	31.02	31.93	30.61	28.41M
March 11, 2026	32.09	31.48	31.48	32.19	31.2	31.81M
March 10, 2026	32.55	32.46	32.06	32.62	31.84	16.09M
March 09, 2026	32.08	32.27	32.27	32.69	31.36	40.24M
March 06, 2026	31.79	33.03	33.03	33.54	31.71	39.66M
March 05, 2026	31.35	31.68	31.68	32.14	31.17	32.26M