Hongfa Technology Co., Ltd. (600885.SS) SHH

Currency In CNY

600885.SS Historical Return

If you invested ¥1000 in Hongfa Technology Co., Ltd. (600885.SS) 10 years ago, it would be worth ¥3,326.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.58, while ¥1000 invested 1 year ago would be worth ¥1,095.54. This corresponds to total returns of 232.68%, -16.54%, 9.55%, respectively, with annualized returns of 12.77%, -3.55%, 9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600885.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29.52	29.55	29.55	29.87	29.32	9.24M
October 20, 2026	29.93	29.35	29.35	30.19	28.93	14.22M
October 19, 2026	29.45	30.2	30.2	30.44	29.44	13.27M
October 16, 2026	29.7	29.71	29.71	30.07	29.24	12.61M
October 15, 2026	29.99	29.24	29.24	30.19	28.9	19.39M
October 14, 2026	30.72	30.56	30.56	30.96	30.13	12.37M
October 13, 2026	31.5	30.72	30.72	31.9	30.6	13.69M
October 12, 2026	32.35	31.75	31.75	32.68	31.54	10.61M
October 09, 2026	32.29	32.26	32.26	32.54	31.75	11.62M
October 08, 2026	33.46	32.29	32.29	33.47	31.77	19.03M
September 30, 2026	33.4	33.53	33.53	33.75	33.3	5.97M
September 29, 2026	33.26	33.48	33.48	33.62	33.06	6.9M
September 28, 2026	33.1	33.62	33.62	33.79	32.5	10.95M
September 24, 2026	33.2	33.39	33.39	33.95	33.11	9.46M
September 23, 2026	33.83	33.3	33.3	33.98	33.28	8.35M
September 22, 2026	34.3	33.8	33.8	34.69	33.8	7.94M
September 21, 2026	34.1	34.08	34.08	34.9	33.96	9.5M
September 18, 2026	34.38	34.08	34.08	34.49	33.8	9.16M
September 17, 2026	34	33.97	33.97	34.4	33.81	6.96M
September 16, 2026	34.54	34.46	34.46	34.79	33.21	16.74M
September 15, 2026	34.32	34.73	34.73	34.98	34.29	8.35M
September 11, 2026	34.95	34.59	34.59	35.1	33.91	10.69M
September 10, 2026	35.14	34.84	34.84	35.15	34.42	10.68M
September 09, 2026	34.67	35.43	35.43	35.59	34.58	13.79M
September 08, 2026	35	34.66	34.66	35.55	34.56	11.83M
September 07, 2026	35.72	34.81	34.81	36.04	34.75	18.1M
September 04, 2026	35.83	35.72	35.72	36.49	35.58	22.31M
September 03, 2026	33.25	35.65	35.65	36.28	33.1	31.85M
September 02, 2026	34.15	32.98	32.98	34.43	32.98	16.08M
September 01, 2026	34.62	34.37	34.37	34.75	34.3	7.36M
August 31, 2026	34	34.65	34.65	34.76	33.72	12.14M
August 28, 2026	33.83	34.3	34.3	34.51	33.62	10.46M
August 27, 2026	34.37	34.02	34.02	34.59	33.62	14.32M
August 26, 2026	34.23	34.52	34.52	34.97	34.19	7.22M
August 25, 2026	33.75	34.36	34.36	34.49	33.52	8.48M
August 24, 2026	35.12	34.06	34.06	35.27	33.81	12.7M
August 21, 2026	34.55	35.14	35.14	35.48	34.15	11.93M
August 20, 2026	35.21	34.84	34.84	35.36	33.89	15.06M
August 19, 2026	35.57	35.21	35.21	36.03	34.92	14.83M
August 18, 2026	36.34	35.84	35.84	36.76	35.7	14.05M
August 17, 2026	36.39	36.35	36.35	36.54	35.11	17.09M
August 14, 2026	36.02	36.2	36.2	36.46	35.57	18.52M
August 13, 2026	34.68	36.02	36.02	36.19	34.6	21.63M
August 12, 2026	34.96	34.65	34.65	35.15	34.65	9.83M
August 11, 2026	35.05	34.99	34.99	35.33	34.76	10.3M
August 10, 2026	35.24	35.3	35.3	35.55	34.41	16.18M
August 07, 2026	35.05	35.41	35.41	35.51	34.58	15.83M
August 06, 2026	36.45	35.55	35.55	36.9	34.84	20.4M
August 05, 2026	36.32	36.3	36.3	37.28	35.89	19.68M
August 04, 2026	35.99	36.31	36.31	36.82	35.43	17.73M
August 03, 2026	35.94	35.75	35.75	36.16	35.4	14.42M
July 31, 2026	36	35.51	35.51	36.65	34.95	34.08M
July 30, 2026	33.71	34.49	34.49	34.65	32	26.95M
July 29, 2026	33.2	33.98	33.98	34.56	33	18.36M
July 28, 2026	34.38	33.28	33.28	34.39	32.36	19.45M
July 27, 2026	34.38	34.86	34.86	35.24	34.24	15.01M
July 24, 2026	34.85	34.15	34.15	35	33.72	15.84M
July 23, 2026	33.37	35.38	35.38	35.41	33.01	21.72M
July 22, 2026	32.97	33.33	33.33	33.38	32.32	15.96M
July 21, 2026	31.85	32.8	32.8	33.61	31.7	20.77M