Hongfa Technology Co., Ltd. (600885.SS) SHH

25.61

-0.26(-1.01%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.2825.8725.8726.2925.6424.43M
August 15, 202526.1126.1426.1426.4526.0419.73M
August 14, 202526.7126.2526.2526.7426.218.37M
August 13, 202526.626.7126.7126.7526.3217.4M
August 12, 202526.1226.626.626.7725.925.55M
August 11, 202524.9825.9225.9226.1524.8928.24M
August 08, 202524.4824.6624.6624.8124.4811.26M
August 07, 202524.5724.4724.4724.6224.327.26M
August 06, 202524.5224.5724.5724.6224.39.1M
August 05, 202524.5324.5224.5224.6524.398.29M
August 04, 202524.3924.3924.3924.624.288.83M
August 01, 202524.5424.4424.4424.8724.413.06M
July 31, 202524.2724.5324.5324.8724.0521.19M
July 30, 202524.2824.1824.1824.9723.9623.21M
July 29, 202523.6123.6123.6123.6723.358.19M
July 28, 202523.6923.6923.6923.8223.56.06M
July 25, 202523.6523.623.623.7823.555.45M
July 24, 202523.5823.6123.6123.6623.379.67M
July 23, 202523.8223.6223.6223.9923.5510.52M
July 22, 202523.523.823.823.9723.4510.54M
July 21, 202523.5523.523.523.623.355.93M
July 18, 202523.3323.4823.4823.5423.247.66M
July 17, 202522.8623.3223.3223.4522.868.69M
July 16, 202522.9722.8722.8723.0522.845.63M
July 15, 202522.9422.9422.9423.1922.867.76M
July 14, 202522.8122.9822.9823.1522.618.71M
July 11, 202523.0322.7722.7723.1522.714.65M
July 10, 202523.0322.9722.9723.1222.95.62M
July 09, 20252322.9422.9423.122.97.2M
July 08, 202522.7523.0623.0623.222.549.27M
July 07, 202522.7422.7222.722322.586.22M
July 04, 202522.622.7522.7522.9322.428.83M
July 03, 202522.2222.4722.4722.6522.198.28M
July 02, 202522.3122.222.222.3622.135.96M
July 01, 202522.4222.3622.3622.5822.218.52M
June 30, 202522.1222.3122.3122.4228.37M
June 27, 202522.02222222.1821.736.85M
June 26, 202522.4121.9321.9322.4321.939.89M
June 25, 202522.0722.422.422.4421.939.04M
June 24, 202521.7722.0622.0622.1521.687.41M
June 23, 202521.7821.721.721.9621.585.7M
June 20, 202521.7121.9621.9622.3221.716.9M
June 19, 202522.3421.8421.8422.4221.639.15M
June 18, 202522.5822.722.3322.8622.535.31M
June 17, 202522.9322.6122.2522.9322.596.72M
June 16, 202522.7622.8322.4623.1222.735.34M
June 13, 202523.0122.8622.4923.1622.846.19M
June 12, 202523.1923.0822.723.1922.748.71M
June 11, 202523.0623.1222.7523.3622.977.2M
June 10, 202523.3422.9922.6123.3722.976.7M
June 09, 202523.3723.3222.9423.4823.187.67M
June 06, 202523.4123.3622.9923.7123.296.13M
June 05, 202523.2323.3923.0123.4623.164.48M
June 04, 202523.2823.2122.8423.4823.086.05M
June 03, 202523.4123.1322.7523.5123.097.58M
May 30, 202523.7323.423.0223.7323.355.95M
May 29, 202523.6523.7423.3623.9723.555.72M
May 28, 202523.5923.7623.3823.8223.443.79M
May 27, 202523.8923.5623.1824.1123.55.85M
May 26, 202524.1723.8923.524.3923.795.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved