Hongfa Technology Co., Ltd. (600885.SS) SHH

Currency In CNY

AD

600885.SS Historical Return

If you invested ¥1000 in Hongfa Technology Co., Ltd. (600885.SS) 10 years ago, it would be worth ¥3,914.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥904.69, while ¥1000 invested 1 year ago would be worth ¥1,058.24. This corresponds to total returns of 291.47%, -9.53%, 5.82%, respectively, with annualized returns of 14.61%, -1.98%, 5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600885.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202633.733.9833.9834.4133.78.66M
November 10, 202633.1733.9233.9234.0732.9416.5M
November 09, 202633.6332.932.933.732.4321.04M
November 06, 202632.433.6433.6434.0332.413.49M
November 05, 202632.9733.4533.4533.9932.5717.53M
November 04, 202632.8432.9632.9633.3332.2617.32M
November 03, 202631.8732.5332.5333.131.5221.68M
November 02, 202631.4131.6931.6932.2731.2531.73M
October 30, 202630.131.1931.1931.9629.8928.11M
October 29, 202630.0129.829.830.1929.4710.59M
October 28, 202630.3330.0930.0930.5829.912.76M
October 27, 202629.9930.0930.0930.7329.814.65M
October 26, 202630.0329.829.830.2829.4210.3M
October 23, 202628.930.3530.3530.4428.714M
October 22, 202629.8629.0129.0129.8628.8211.5M
October 21, 202629.5229.5529.5529.8729.329.24M
October 20, 202629.9329.3529.3530.1928.9314.22M
October 19, 202629.4530.230.230.4429.4413.27M
October 16, 202629.729.7129.7130.0729.2412.61M
October 15, 202629.9929.2429.2430.1928.919.39M
October 14, 202630.7230.5630.5630.9630.1312.37M
October 13, 202631.530.7230.7231.930.613.69M
October 12, 202632.3531.7531.7532.6831.5410.61M
October 09, 202632.2932.2632.2632.5431.7511.62M
October 08, 202633.4632.2932.2933.4731.7719.03M
September 30, 202633.433.5333.5333.7533.35.97M
September 29, 202633.2633.4833.4833.6233.066.9M
September 28, 202633.133.6233.6233.7932.510.95M
September 24, 202633.233.3933.3933.9533.119.46M
September 23, 202633.8333.333.333.9833.288.35M
September 22, 202634.333.833.834.6933.87.94M
September 21, 202634.134.0834.0834.933.969.5M
September 18, 202634.3834.0834.0834.4933.89.16M
September 17, 20263433.9733.9734.433.816.96M
September 16, 202634.5434.4634.4634.7933.2116.74M
September 15, 202634.3234.7334.7334.9834.298.35M
September 11, 202634.9534.5934.5935.133.9110.69M
September 10, 202635.1434.8434.8435.1534.4210.68M
September 09, 202634.6735.4335.4335.5934.5813.79M
September 08, 20263534.6634.6635.5534.5611.83M
September 07, 202635.7234.8134.8136.0434.7518.1M
September 04, 202635.8335.7235.7236.4935.5822.31M
September 03, 202633.2535.6535.6536.2833.131.85M
September 02, 202634.1532.9832.9834.4332.9816.08M
September 01, 202634.6234.3734.3734.7534.37.36M
August 31, 20263434.6534.6534.7633.7212.14M
August 28, 202633.8334.334.334.5133.6210.46M
August 27, 202634.3734.0234.0234.5933.6214.32M
August 26, 202634.2334.5234.5234.9734.197.22M
August 25, 202633.7534.3634.3634.4933.528.48M
August 24, 202635.1234.0634.0635.2733.8112.7M
August 21, 202634.5535.1435.1435.4834.1511.93M
August 20, 202635.2134.8434.8435.3633.8915.06M
August 19, 202635.5735.2135.2136.0334.9214.83M
August 18, 202636.3435.8435.8436.7635.714.05M
August 17, 202636.3936.3536.3536.5435.1117.09M
August 14, 202636.0236.236.236.4635.5718.52M
August 13, 202634.6836.0236.0236.1934.621.63M
August 12, 202634.9634.6534.6535.1534.659.83M
August 11, 202635.0534.9934.9935.3334.7610.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved