SDIC Power Holdings Co., Ltd. (600886.SS) SHH

Currency In CNY

600886.SS Historical Return

If you invested ¥1000 in SDIC Power Holdings Co., Ltd. (600886.SS) 10 years ago, it would be worth ¥2,590.57 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,628.71, while ¥1000 invested 1 year ago would be worth ¥953.47. This corresponds to total returns of 159.06%, 62.87%, -4.65%, respectively, with annualized returns of 9.98%, 10.24%, -4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600886.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.65	13.73	13.73	13.79	13.45	33.27M
July 09, 2026	13.32	13.73	13.73	13.78	13.29	44.98M
July 08, 2026	13.39	13.46	13.46	13.61	13.28	25.08M
July 07, 2026	13.44	13.45	13.45	13.5	13.28	21.18M
July 06, 2026	13.39	13.49	13.49	13.53	13.27	23.63M
July 03, 2026	13.52	13.42	13.42	13.71	13.35	29.18M
July 02, 2026	13.4	13.55	13.55	13.65	13.26	38.69M
July 01, 2026	13.25	13.39	13.39	13.47	13.23	26.95M
June 30, 2026	13.29	13.31	13.31	13.33	13.13	28.56M
June 29, 2026	13	13.35	13.35	13.4	12.82	39.12M
June 26, 2026	12.98	13.06	13.06	13.18	12.85	34.71M
June 25, 2026	13.15	12.99	12.99	13.18	12.94	37.08M
June 24, 2026	13.3	13.17	13.17	13.35	13.11	30.95M
June 23, 2026	13.15	13.33	13.33	13.54	13.1	43.64M
June 22, 2026	13.09	13.18	13.18	13.26	12.98	49.72M
June 18, 2026	13.3	13.07	13.07	13.54	13.07	51.84M
June 17, 2026	13.53	13.32	13.32	13.61	13.25	43.56M
June 16, 2026	13.74	13.57	13.57	13.9	13.5	40.91M
June 15, 2026	14	13.79	13.79	14	13.69	40.77M
June 12, 2026	13.69	14.03	14.03	14.1	13.62	48.63M
June 11, 2026	13.6	13.77	13.77	13.8	13.55	37.09M
June 10, 2026	13.56	13.63	13.63	13.8	13.5	25.79M
June 09, 2026	13.53	13.63	13.63	13.7	13.42	33.23M
June 08, 2026	13.7	13.53	13.53	13.75	13.48	33.78M
June 05, 2026	14.07	13.74	13.74	14.27	13.7	37.98M
June 04, 2026	14.25	14.03	14.03	14.4	13.98	44.14M
June 03, 2026	14.38	14.3	14.3	14.42	14.05	54.38M
June 02, 2026	14.43	14.46	14.46	14.75	14.36	67.14M
June 01, 2026	14.39	14.51	14.51	14.57	14.14	65M
May 29, 2026	13.76	14.3	14.3	14.39	13.68	70.85M
May 28, 2026	13.77	13.81	13.81	14.07	13.76	38.51M
May 27, 2026	13.82	13.78	13.78	13.95	13.67	34.71M
May 26, 2026	13.49	13.87	13.87	13.93	13.42	55.94M
May 25, 2026	13.35	13.49	13.49	13.62	13.26	30.79M
May 22, 2026	13.31	13.35	13.35	13.39	13.08	34.23M
May 21, 2026	13.33	13.28	13.28	13.59	13.27	36.62M
May 20, 2026	13.69	13.34	13.34	13.74	13.31	44.51M
May 19, 2026	13.22	13.73	13.73	13.8	13.17	72.49M
May 18, 2026	13.32	13.23	13.23	13.42	13.15	35.73M
May 15, 2026	13.35	13.36	13.36	13.45	13.09	54.58M
May 14, 2026	13.57	13.38	13.38	13.74	13.37	71.36M
May 13, 2026	13.57	13.57	13.57	13.74	13.46	64.8M
May 12, 2026	13.6	13.57	13.57	13.74	13.53	64.25M
May 11, 2026	13.56	13.56	13.56	13.62	13.46	31.18M
May 08, 2026	13.62	13.56	13.56	13.75	13.47	31.81M
May 07, 2026	13.65	13.61	13.61	13.7	13.59	34.39M
May 06, 2026	13.71	13.66	13.66	13.83	13.48	47.4M
April 30, 2026	13.8	13.63	13.63	13.99	13.6	59.67M
April 29, 2026	13.49	13.61	13.61	13.64	13.47	22.54M
April 28, 2026	13.36	13.6	13.6	13.62	13.35	32.09M
April 27, 2026	13.34	13.4	13.4	13.47	13.22	20.31M
April 24, 2026	13.5	13.37	13.37	13.6	13.36	21.8M
April 23, 2026	13.49	13.51	13.51	13.62	13.44	23.23M
April 22, 2026	13.69	13.51	13.51	13.74	13.46	24.94M
April 21, 2026	13.45	13.67	13.67	13.72	13.42	33.74M
April 20, 2026	13.24	13.41	13.41	13.65	13.24	37.98M
April 17, 2026	13.3	13.2	13.2	13.36	13.18	18.05M
April 16, 2026	13.39	13.33	13.33	13.52	13.28	19.52M
April 15, 2026	13.24	13.38	13.38	13.48	13.18	19.08M
April 14, 2026	13.27	13.22	13.22	13.35	13.1	21.32M