SDIC Power Holdings Co., Ltd. (600886.SS) SHH

Currency In CNY

600886.SS Historical Return

If you invested ¥1000 in SDIC Power Holdings Co., Ltd. (600886.SS) 10 years ago, it would be worth ¥2,409.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,705.08, while ¥1000 invested 1 year ago would be worth ¥933.51. This corresponds to total returns of 140.98%, 70.51%, -6.65%, respectively, with annualized returns of 9.19%, 11.26%, -6.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600886.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.92	13.76	13.76	14	13.73	22.17M
August 20, 2026	14.04	13.94	13.94	14.15	13.86	27.27M
August 19, 2026	13.79	14.06	14.06	14.08	13.76	37.51M
August 18, 2026	13.88	13.74	13.74	13.88	13.65	32.63M
August 17, 2026	13.78	13.85	13.85	14.05	13.71	24.66M
August 14, 2026	13.94	13.78	13.78	13.98	13.76	24.86M
August 13, 2026	13.9	13.95	13.95	14.03	13.87	23.24M
August 12, 2026	14.22	14	14	14.28	13.99	23.1M
August 11, 2026	14.34	14.28	14.28	14.48	14.19	25.59M
August 10, 2026	14.22	14.26	14.26	14.41	14.14	28.36M
August 07, 2026	14.37	14.23	14.23	14.4	14.09	29.86M
August 06, 2026	14.83	14.88	14.88	14.93	14.68	28.57M
August 05, 2026	15.05	14.79	14.79	15.07	14.78	34.58M
August 04, 2026	15.23	15.03	15.03	15.3	14.92	37.3M
August 03, 2026	15.34	15.22	15.22	15.38	15.16	26.39M
July 31, 2026	15.2	15.25	15.25	15.36	15.02	42.55M
July 30, 2026	15.22	15.43	15.43	15.48	15.12	39.16M
July 29, 2026	15.09	15.21	15.21	15.3	15.02	39.26M
July 28, 2026	14.72	15.1	15.1	15.12	14.69	46.8M
July 27, 2026	14.82	14.72	14.72	14.92	14.61	45.44M
July 24, 2026	15.2	14.82	14.82	15.2	14.78	60.62M
July 23, 2026	15.33	15.12	15.12	15.35	15.07	55.81M
July 22, 2026	14.9	15.3	15.3	15.4	14.87	65.93M
July 21, 2026	15.03	15.03	15.03	15.46	14.74	78.35M
July 20, 2026	14.61	14.95	14.95	14.98	14.59	79.67M
July 17, 2026	14.48	14.76	14.76	14.88	14.44	83.64M
July 16, 2026	14.5	14.49	14.49	14.69	14.4	73.76M
July 15, 2026	14.15	14.54	14.54	14.57	14.11	50.29M
July 14, 2026	13.92	14.23	14.23	14.25	13.89	45.73M
July 13, 2026	13.68	13.98	13.98	14.02	13.66	43.51M
July 10, 2026	13.65	13.73	13.73	13.79	13.45	33.27M
July 09, 2026	13.32	13.73	13.73	13.78	13.29	44.98M
July 08, 2026	13.39	13.46	13.46	13.61	13.28	25.08M
July 07, 2026	13.44	13.45	13.45	13.5	13.28	21.18M
July 06, 2026	13.39	13.49	13.49	13.53	13.27	23.63M
July 03, 2026	13.52	13.42	13.42	13.71	13.35	29.18M
July 02, 2026	13.4	13.55	13.55	13.65	13.26	38.69M
July 01, 2026	13.25	13.39	13.39	13.47	13.23	26.95M
June 30, 2026	13.29	13.31	13.31	13.33	13.13	28.56M
June 29, 2026	13	13.35	13.35	13.4	12.82	39.12M
June 26, 2026	12.98	13.06	13.06	13.18	12.85	34.71M
June 25, 2026	13.15	12.99	12.99	13.18	12.94	37.08M
June 24, 2026	13.3	13.17	13.17	13.35	13.11	30.95M
June 23, 2026	13.15	13.33	13.33	13.54	13.1	43.64M
June 22, 2026	13.09	13.18	13.18	13.26	12.98	49.72M
June 18, 2026	13.3	13.07	13.07	13.54	13.07	51.84M
June 17, 2026	13.53	13.32	13.32	13.61	13.25	43.56M
June 16, 2026	13.74	13.57	13.57	13.9	13.5	40.91M
June 15, 2026	14	13.79	13.79	14	13.69	40.77M
June 12, 2026	13.69	14.03	14.03	14.1	13.62	48.63M
June 11, 2026	13.6	13.77	13.77	13.8	13.55	37.09M
June 10, 2026	13.56	13.63	13.63	13.8	13.5	25.79M
June 09, 2026	13.53	13.63	13.63	13.7	13.42	33.23M
June 08, 2026	13.7	13.53	13.53	13.75	13.48	33.78M
June 05, 2026	14.07	13.74	13.74	14.27	13.7	37.98M
June 04, 2026	14.25	14.03	14.03	14.4	13.98	44.14M
June 03, 2026	14.38	14.3	14.3	14.42	14.05	54.38M
June 02, 2026	14.43	14.46	14.46	14.75	14.36	67.14M
June 01, 2026	14.39	14.51	14.51	14.57	14.14	65M
May 29, 2026	13.76	14.3	14.3	14.39	13.68	70.85M