SDIC Power Holdings Co., Ltd. (600886.SS) SHH

14.46

-0.05(-0.34%)

Updated at June 02 03:00PM

Currency In CNY

600886.SS Historical Return

If you invested ¥1000 in SDIC Power Holdings Co., Ltd. (600886.SS) 10 years ago, it would be worth ¥2,886.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,691.23, while ¥1000 invested 1 year ago would be worth ¥966.58. This corresponds to total returns of 188.62%, 69.12%, -3.34%, respectively, with annualized returns of 11.18%, 11.07%, -3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600886.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.39	14.51	14.51	14.57	14.14	65M
May 29, 2026	13.76	14.3	14.3	14.39	13.68	70.85M
May 28, 2026	13.77	13.81	13.81	14.07	13.76	38.51M
May 27, 2026	13.82	13.78	13.78	13.95	13.67	34.71M
May 26, 2026	13.49	13.87	13.87	13.93	13.42	55.94M
May 25, 2026	13.35	13.49	13.49	13.62	13.26	30.79M
May 22, 2026	13.31	13.35	13.35	13.39	13.08	34.23M
May 21, 2026	13.33	13.28	13.28	13.59	13.27	36.62M
May 20, 2026	13.69	13.34	13.34	13.74	13.31	44.51M
May 19, 2026	13.22	13.73	13.73	13.8	13.17	72.49M
May 18, 2026	13.32	13.23	13.23	13.42	13.15	35.73M
May 15, 2026	13.35	13.36	13.36	13.45	13.09	54.58M
May 14, 2026	13.57	13.38	13.38	13.74	13.37	71.36M
May 13, 2026	13.57	13.57	13.57	13.74	13.46	64.8M
May 12, 2026	13.6	13.57	13.57	13.74	13.53	64.25M
May 11, 2026	13.56	13.56	13.56	13.62	13.46	31.18M
May 08, 2026	13.62	13.56	13.56	13.75	13.47	31.81M
May 07, 2026	13.65	13.61	13.61	13.7	13.59	34.39M
May 06, 2026	13.71	13.66	13.66	13.83	13.48	47.4M
April 30, 2026	13.8	13.63	13.63	13.99	13.6	59.67M
April 29, 2026	13.49	13.61	13.61	13.64	13.47	22.54M
April 28, 2026	13.36	13.6	13.6	13.62	13.35	32.09M
April 27, 2026	13.34	13.4	13.4	13.47	13.22	20.31M
April 24, 2026	13.5	13.37	13.37	13.6	13.36	21.8M
April 23, 2026	13.49	13.51	13.51	13.62	13.44	23.23M
April 22, 2026	13.69	13.51	13.51	13.74	13.46	24.94M
April 21, 2026	13.45	13.67	13.67	13.72	13.42	33.74M
April 20, 2026	13.24	13.41	13.41	13.65	13.24	37.98M
April 17, 2026	13.3	13.2	13.2	13.36	13.18	18.05M
April 16, 2026	13.39	13.33	13.33	13.52	13.28	19.52M
April 15, 2026	13.24	13.38	13.38	13.48	13.18	19.08M
April 14, 2026	13.27	13.22	13.22	13.35	13.1	21.32M
April 13, 2026	13.39	13.29	13.29	13.39	13.2	22.59M
April 10, 2026	13.43	13.41	13.41	13.5	13.34	17.28M
April 09, 2026	13.54	13.46	13.46	13.56	13.41	13.72M
April 08, 2026	13.53	13.54	13.54	13.59	13.45	19.8M
April 07, 2026	13.82	13.45	13.45	13.84	13.4	26.71M
April 03, 2026	14.08	13.85	13.85	14.14	13.75	17.69M
April 02, 2026	14.2	14.15	14.15	14.26	13.88	20.94M
April 01, 2026	14.15	14.01	14.01	14.21	14	17.66M
March 31, 2026	14.4	14.16	14.16	14.5	14.15	19.16M
March 30, 2026	14.53	14.39	14.39	14.61	14.38	18.94M
March 27, 2026	14.81	14.64	14.64	14.9	14.51	22.89M
March 26, 2026	14.65	14.88	14.88	14.96	14.58	34.82M
March 25, 2026	14.47	14.68	14.68	14.82	14.3	31.2M
March 24, 2026	14.2	14.47	14.47	14.51	14.19	30.09M
March 23, 2026	14.41	14.14	14.14	14.55	14.09	32.47M
March 20, 2026	14.55	14.51	14.51	14.74	14.41	19.61M
March 19, 2026	14.5	14.56	14.56	14.74	14.49	24.91M
March 18, 2026	14.63	14.57	14.57	14.81	14.48	20.52M
March 17, 2026	14.58	14.67	14.67	14.86	14.53	30.49M
March 16, 2026	14.72	14.56	14.56	14.9	14.53	41.28M
March 13, 2026	15.01	14.78	14.78	15.1	14.73	57.32M
March 12, 2026	14.58	15.01	15.01	15.15	14.55	66.3M
March 11, 2026	14.39	14.65	14.65	14.67	14.12	50.27M
March 10, 2026	13.83	14.33	14.38	14.39	13.82	37.18M
March 09, 2026	13.84	14.02	14.02	14.14	13.78	59.63M
March 06, 2026	13.74	13.85	13.85	13.88	13.67	27.7M
March 05, 2026	13.58	13.73	13.73	13.8	13.53	34.37M
March 04, 2026	13.56	13.52	13.56	13.64	13.15	28.82M