SDIC Power Holdings Co., Ltd. (600886.SS) SHH

Currency In CNY

AD

600886.SS Historical Return

If you invested ¥1000 in SDIC Power Holdings Co., Ltd. (600886.SS) 10 years ago, it would be worth ¥2,919.93 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,654.01, while ¥1000 invested 1 year ago would be worth ¥1,111.27. This corresponds to total returns of 191.99%, 65.4%, 11.13%, respectively, with annualized returns of 11.31%, 10.59%, 11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600886.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202615.8815.8915.891615.7121.37M
October 21, 202616.0315.9215.9216.0615.7320.55M
October 20, 202615.8316.0916.0916.1215.7930.35M
October 19, 202615.9515.8315.8316.0915.8121.89M
October 16, 202616.0915.9915.9916.1615.7530.52M
October 15, 202616.2616.1616.1616.31626.56M
October 14, 202615.816.2616.2616.2815.836.27M
October 13, 202615.9615.8815.8815.9715.7630.73M
October 12, 202615.7815.9615.9616.0215.7229.72M
October 09, 202615.715.7815.7815.9915.6534.79M
October 08, 202615.2415.6415.6415.7515.243.19M
September 30, 202615.1515.2415.2415.4715.1122.37M
September 29, 202615.315.1515.1515.3915.0932.13M
September 28, 202614.8415.3315.3315.3814.8151.79M
September 24, 202614.6514.8614.8614.9214.5331.09M
September 23, 202614.2514.5714.5714.6114.2424.95M
September 22, 202614.214.314.314.3614.0915.21M
September 21, 202614.314.2514.2514.3114.0524.75M
September 18, 202614.3314.314.314.5214.2918.93M
September 17, 202614.4914.4214.4214.5414.318.29M
September 16, 202614.5614.4914.4914.6514.3421.05M
September 15, 202614.4514.5314.5314.5714.3519.18M
September 11, 202614.514.4614.4614.5714.3623.4M
September 10, 202614.3514.4614.4614.5414.3120.48M
September 09, 202614.1714.3714.3714.4214.0221.71M
September 08, 202614.2514.1314.1314.3514.0521.33M
September 07, 202614.2514.2514.2514.3614.1131.95M
September 04, 202614.214.2514.2514.3514.1717.57M
September 03, 202614.1614.2414.2414.3914.129.04M
September 02, 202613.9714.1814.1814.2713.9333.7M
September 01, 202613.7113.9213.9213.9713.6525.37M
August 31, 202613.6513.713.713.7713.5626.76M
August 28, 202613.8513.6413.6413.9113.5444.36M
August 27, 202614.0413.9113.9114.0513.820.85M
August 26, 202613.914.0514.0514.1313.8821.96M
August 25, 202613.9913.913.914.0513.8519.43M
August 24, 202613.7113.9413.9413.9713.6823.72M
August 21, 202613.9213.7613.761413.7322.17M
August 20, 202614.0413.9413.9414.1513.8627.27M
August 19, 202613.7914.0614.0614.0813.7637.51M
August 18, 202613.8813.7413.7413.8813.6532.63M
August 17, 202613.7813.8513.8514.0513.7124.66M
August 14, 202613.9413.7813.7813.9813.7624.86M
August 13, 202613.913.9513.9514.0313.8723.24M
August 12, 202614.22141414.2813.9923.1M
August 11, 202614.3414.2814.2814.4814.1925.59M
August 10, 202614.2214.2614.2614.4114.1428.36M
August 07, 202614.3714.2314.2314.414.0929.86M
August 06, 202614.8314.8814.8814.9314.6828.57M
August 05, 202615.0514.7914.7915.0714.7834.58M
August 04, 202615.2315.0315.0315.314.9237.3M
August 03, 202615.3415.2215.2215.3815.1626.39M
July 31, 202615.215.2515.2515.3615.0242.55M
July 30, 202615.2215.4315.4315.4815.1239.16M
July 29, 202615.0915.2115.2115.315.0239.26M
July 28, 202614.7215.115.115.1214.6946.8M
July 27, 202614.8214.7214.7214.9214.6145.44M
July 24, 202615.214.8214.8215.214.7860.62M
July 23, 202615.3315.1215.1215.3515.0755.81M
July 22, 202614.915.315.315.414.8765.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved