Inner Mongolia Yili Industrial Group Co., Ltd. (600887.SS) SHH

27.49

+0.14(+0.51%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.8127.3527.3527.9627.3142.95M
October 16, 202527.6627.8127.8127.9527.6136.85M
October 15, 202527.6927.6527.6527.7927.5341.08M
October 14, 202527.5927.6927.6927.827.3658.48M
October 13, 202527.5327.5527.5527.727.3951.45M
October 10, 202527.5427.7527.7528.0927.4658.85M
October 09, 202527.1627.6327.6327.6326.8871.15M
September 30, 202527.1927.2827.2827.4326.9950.53M
September 29, 202527.2627.1927.1927.3526.957.66M
September 26, 202526.9227.2627.2627.3126.863.88M
September 25, 202527.4226.9726.9727.4326.9276.4M
September 24, 202527.327.4127.4127.527.2634.54M
September 23, 202527.5527.3827.3827.6227.2144.98M
September 22, 202527.727.5527.5527.7927.4438.87M
September 19, 202527.7327.727.727.8727.5843.39M
September 18, 202528.0827.7627.7628.1327.6662.32M
September 17, 202528.1428.0828.0828.3827.9648.32M
September 16, 202528.2528.0828.0828.3127.8470.83M
September 15, 202528.228.2328.2328.5228.159.13M
September 12, 202528.7428.2528.2528.9328.1578.48M
September 11, 202528.3828.7228.7228.7528.3760.79M
September 10, 202528.4928.4328.4328.5828.1662.25M
September 09, 202528.2328.5628.5628.5928.1273.26M
September 08, 202528.1328.2128.2128.492882.64M
September 05, 202528.1728.1828.1828.2427.8255.15M
September 04, 202527.9128.1628.1628.2827.894.63M
September 03, 202528.4427.9127.9128.5527.7573.31M
September 02, 202528.3528.2628.2628.6828.267.81M
September 01, 202528.5528.2728.2728.9228.22105.4M
August 29, 202528.628.5728.5729.528.57211.29M
August 28, 202527.7927.6927.692827.4256.34M
August 27, 202528.3327.8127.8128.3627.8170.39M
August 26, 202528.0928.3328.3328.5528.0271.29M
August 25, 202527.7628.1728.1728.1827.7488.82M
August 22, 202527.6827.6927.6927.727.551.13M
August 21, 202527.4827.6427.6427.827.469.91M
August 20, 202527.2127.4627.4627.5127.0464.88M
August 19, 202527.3527.2127.2127.5927.277.23M
August 18, 202527.1927.227.227.5527.1976.6M
August 15, 202527.227.1627.1627.3426.9959.33M
August 14, 202527.527.227.227.5727.256.1M
August 13, 202527.5227.4827.4827.6827.4243.57M
August 12, 202527.5727.4727.4727.7227.4631.22M
August 11, 202527.3127.5727.5727.627.2639.22M
August 08, 202527.5527.327.327.5527.2241.58M
August 07, 202527.5927.5727.5727.6227.4630.38M
August 06, 202527.5527.5727.5727.6927.4830.13M
August 05, 202527.527.5527.5527.5527.3633.18M
August 04, 202527.3927.4827.4827.4927.3130.24M
August 01, 202527.427.5127.5127.5527.3934.74M
July 31, 202527.8227.4127.4127.8227.3852.86M
July 30, 202527.3927.8827.8828.0427.3878.15M
July 29, 202528.227.5227.5228.3927.41118.9M
July 28, 202527.8427.7327.7327.9527.6741.31M
July 25, 202528.227.8327.8328.227.8144.33M
July 24, 202528.2928.2428.2428.3428.1336.01M
July 23, 202528.4228.2928.2928.5428.2535.69M
July 22, 202528.2228.3728.3728.4228.1238.68M
July 21, 202528.0828.1928.1928.2127.9831.94M
July 18, 202528.1228.0728.0728.2327.8833.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved