Inner Mongolia Yili Industrial Group Co., Ltd. (600887.SS) SHH

Currency In CNY

600887.SS Historical Return

If you invested ¥1000 in Inner Mongolia Yili Industrial Group Co., Ltd. (600887.SS) 10 years ago, it would be worth ¥1,982.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.36, while ¥1000 invested 1 year ago would be worth ¥1,002.96. This corresponds to total returns of 98.24%, -7.06%, 0.3%, respectively, with annualized returns of 7.08%, -1.45%, 0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600887.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.13	27.1	27.1	27.42	26.93	79.09M
July 30, 2026	27.19	27.69	27.69	27.7	27.11	97.89M
July 29, 2026	27.37	27.31	27.31	27.48	26.72	100.32M
July 28, 2026	26.22	26.58	26.58	26.67	26.02	69.08M
July 27, 2026	26.94	26.06	26.06	26.94	26	107.39M
July 24, 2026	27.48	27.04	27.04	27.48	26.88	57.12M
July 23, 2026	27.5	27.23	27.23	27.5	27.02	59.74M
July 22, 2026	26.91	27.38	27.38	27.38	26.8	71.22M
July 21, 2026	27.31	27.07	27.07	27.68	26.92	115.26M
July 20, 2026	26.02	27	27	27	26	100.75M
July 17, 2026	26.15	26.11	26.11	26.44	26.03	67.18M
July 16, 2026	25.93	26.03	26.03	26.25	25.76	59.57M
July 15, 2026	25.1	25.93	25.93	25.98	25.05	76.81M
July 14, 2026	24.92	25.28	25.28	25.33	24.91	54.18M
July 13, 2026	24.66	25.03	25.03	25.18	24.52	59.56M
July 10, 2026	24.8	24.88	24.88	24.9	24.38	70.41M
July 09, 2026	25.01	24.85	24.85	25.12	24.82	51.4M
July 08, 2026	25.07	25.22	25.22	25.37	24.79	38.51M
July 07, 2026	25.03	25.07	25.07	25.24	24.82	40.41M
July 06, 2026	24.54	25.07	25.07	25.21	24.3	64.66M
July 03, 2026	24.49	24.6	24.6	24.78	24.32	49.13M
July 02, 2026	24.3	24.45	24.45	24.7	24.16	57.57M
July 01, 2026	24	24.31	24.31	24.55	23.76	55.49M
June 30, 2026	24.47	23.96	23.96	24.49	23.9	62.3M
June 29, 2026	24.3	24.58	24.58	24.8	23.82	66.35M
June 26, 2026	24.61	24.27	24.27	24.68	24.27	48.54M
June 25, 2026	24.4	24.61	24.61	25.04	24.28	73.31M
June 24, 2026	24.71	24.4	24.4	25.05	24.36	66.91M
June 23, 2026	24.56	24.46	24.46	25.11	24.4	54.91M
June 22, 2026	24.2	24.63	24.63	24.83	23.86	77.57M
June 18, 2026	24.67	24.26	24.26	24.72	24.21	50.55M
June 17, 2026	24.85	24.67	24.67	24.89	24.51	53.52M
June 16, 2026	25.33	24.8	24.8	25.33	24.6	73.01M
June 15, 2026	25.75	25.41	25.41	25.82	25.26	61.27M
June 12, 2026	25.64	25.71	25.71	25.96	25.45	60.69M
June 11, 2026	25.55	25.61	25.61	25.79	25.37	37.89M
June 10, 2026	25.03	25.58	25.58	25.64	24.98	48.41M
June 09, 2026	25.37	25.12	25.12	25.7	25.02	58.33M
June 08, 2026	25.76	25.37	25.37	26.1	25.18	57.58M
June 05, 2026	25.72	25.67	25.67	26.25	25.59	61.64M
June 04, 2026	26.61	26.56	26.56	26.85	26.47	47.48M
June 03, 2026	26.81	26.72	26.72	26.93	26.34	63.49M
June 02, 2026	26.95	26.86	26.86	27.12	26.8	41.52M
June 01, 2026	26.7	27	27	27.03	26.58	68.46M
May 29, 2026	25.9	26.92	26.92	27.08	25.9	71.53M
May 28, 2026	26.5	26	26	26.68	25.94	63.17M
May 27, 2026	26.43	26.62	26.62	26.99	26.07	57.82M
May 26, 2026	26.3	26.58	26.58	26.67	26.15	47.95M
May 25, 2026	26.21	26.27	26.27	26.57	26.01	45.92M
May 22, 2026	26.95	26.2	26.2	26.95	26.19	64.06M
May 21, 2026	27.12	26.76	26.76	27.31	26.7	54.59M
May 20, 2026	27.25	27.12	27.12	27.38	27.04	36.1M
May 19, 2026	27.29	27.23	27.23	27.6	27.17	39.76M
May 18, 2026	27.53	27.29	27.29	27.65	27.1	43.14M
May 15, 2026	27.77	27.61	27.61	27.99	27.49	48.34M
May 14, 2026	27.83	27.78	27.78	27.97	27.56	50.52M
May 13, 2026	28.13	27.9	27.9	28.22	27.66	61.67M
May 12, 2026	28	28.01	28.01	28.4	27.89	73.95M
May 11, 2026	27.7	28.06	28.06	28.2	27.36	89.53M
May 08, 2026	27.53	27.52	27.52	27.74	27.39	56.97M