Inner Mongolia Yili Industrial Group Co., Ltd. (600887.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Inner Mongolia Yili Industrial Group Co., Ltd. (600887.SS) 10 years ago, it would be worth ¥1,833.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.12, while ¥1000 invested 1 year ago would be worth ¥932.79. This corresponds to total returns of 83.39%, -10.09%, -6.72%, respectively, with annualized returns of 6.25%, -2.1%, -6.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.45 | 25.4 | 25.4 | 25.61 | 25.26 | 43.32M |
| August 20, 2026 | 25.1 | 25.52 | 25.52 | 25.52 | 25.04 | 67.1M |
| August 19, 2026 | 25.25 | 25.23 | 25.23 | 25.27 | 25 | 75.73M |
| August 18, 2026 | 25.26 | 25.15 | 25.15 | 25.41 | 25.05 | 58.32M |
| August 17, 2026 | 25.41 | 25.23 | 25.23 | 25.47 | 25.17 | 58.51M |
| August 14, 2026 | 25.81 | 25.51 | 25.51 | 25.89 | 25.49 | 43.78M |
| August 13, 2026 | 25.89 | 25.89 | 25.89 | 26.04 | 25.77 | 32.4M |
| August 12, 2026 | 26.1 | 25.91 | 25.91 | 26.1 | 25.73 | 46.13M |
| August 11, 2026 | 26.26 | 26.1 | 26.1 | 26.46 | 26.06 | 46.36M |
| August 10, 2026 | 26.1 | 26.26 | 26.26 | 26.55 | 26.08 | 53.55M |
| August 07, 2026 | 26.3 | 26.21 | 26.21 | 26.35 | 26.01 | 45.03M |
| August 06, 2026 | 26.4 | 26.32 | 26.32 | 26.54 | 26.18 | 41.93M |
| August 05, 2026 | 26.37 | 26.37 | 26.37 | 26.55 | 26.07 | 53.23M |
| August 04, 2026 | 26.91 | 26.37 | 26.37 | 27.09 | 26.35 | 70.99M |
| August 03, 2026 | 27.25 | 27.12 | 27.12 | 27.63 | 26.98 | 64.14M |
| July 31, 2026 | 27.13 | 27.1 | 27.1 | 27.42 | 26.93 | 79.09M |
| July 30, 2026 | 27.19 | 27.69 | 27.69 | 27.7 | 27.11 | 97.89M |
| July 29, 2026 | 27.37 | 27.31 | 27.31 | 27.48 | 26.72 | 100.32M |
| July 28, 2026 | 26.22 | 26.58 | 26.58 | 26.67 | 26.02 | 69.08M |
| July 27, 2026 | 26.94 | 26.06 | 26.06 | 26.94 | 26 | 107.39M |
| July 24, 2026 | 27.48 | 27.04 | 27.04 | 27.48 | 26.88 | 57.12M |
| July 23, 2026 | 27.5 | 27.23 | 27.23 | 27.5 | 27.02 | 59.74M |
| July 22, 2026 | 26.91 | 27.38 | 27.38 | 27.38 | 26.8 | 71.22M |
| July 21, 2026 | 27.31 | 27.07 | 27.07 | 27.68 | 26.92 | 115.26M |
| July 20, 2026 | 26.02 | 27 | 27 | 27 | 26 | 100.75M |
| July 17, 2026 | 26.15 | 26.11 | 26.11 | 26.44 | 26.03 | 67.18M |
| July 16, 2026 | 25.93 | 26.03 | 26.03 | 26.25 | 25.76 | 59.57M |
| July 15, 2026 | 25.1 | 25.93 | 25.93 | 25.98 | 25.05 | 76.81M |
| July 14, 2026 | 24.92 | 25.28 | 25.28 | 25.33 | 24.91 | 54.18M |
| July 13, 2026 | 24.66 | 25.03 | 25.03 | 25.18 | 24.52 | 59.56M |
| July 10, 2026 | 24.8 | 24.88 | 24.88 | 24.9 | 24.38 | 70.41M |
| July 09, 2026 | 25.01 | 24.85 | 24.85 | 25.12 | 24.82 | 51.4M |
| July 08, 2026 | 25.07 | 25.22 | 25.22 | 25.37 | 24.79 | 38.51M |
| July 07, 2026 | 25.03 | 25.07 | 25.07 | 25.24 | 24.82 | 40.41M |
| July 06, 2026 | 24.54 | 25.07 | 25.07 | 25.21 | 24.3 | 64.66M |
| July 03, 2026 | 24.49 | 24.6 | 24.6 | 24.78 | 24.32 | 49.13M |
| July 02, 2026 | 24.3 | 24.45 | 24.45 | 24.7 | 24.16 | 57.57M |
| July 01, 2026 | 24 | 24.31 | 24.31 | 24.55 | 23.76 | 55.49M |
| June 30, 2026 | 24.47 | 23.96 | 23.96 | 24.49 | 23.9 | 62.3M |
| June 29, 2026 | 24.3 | 24.58 | 24.58 | 24.8 | 23.82 | 66.35M |
| June 26, 2026 | 24.61 | 24.27 | 24.27 | 24.68 | 24.27 | 48.54M |
| June 25, 2026 | 24.4 | 24.61 | 24.61 | 25.04 | 24.28 | 73.31M |
| June 24, 2026 | 24.71 | 24.4 | 24.4 | 25.05 | 24.36 | 66.91M |
| June 23, 2026 | 24.56 | 24.46 | 24.46 | 25.11 | 24.4 | 54.91M |
| June 22, 2026 | 24.2 | 24.63 | 24.63 | 24.83 | 23.86 | 77.57M |
| June 18, 2026 | 24.67 | 24.26 | 24.26 | 24.72 | 24.21 | 50.55M |
| June 17, 2026 | 24.85 | 24.67 | 24.67 | 24.89 | 24.51 | 53.52M |
| June 16, 2026 | 25.33 | 24.8 | 24.8 | 25.33 | 24.6 | 73.01M |
| June 15, 2026 | 25.75 | 25.41 | 25.41 | 25.82 | 25.26 | 61.27M |
| June 12, 2026 | 25.64 | 25.71 | 25.71 | 25.96 | 25.45 | 60.69M |
| June 11, 2026 | 25.55 | 25.61 | 25.61 | 25.79 | 25.37 | 37.89M |
| June 10, 2026 | 25.03 | 25.58 | 25.58 | 25.64 | 24.98 | 48.41M |
| June 09, 2026 | 25.37 | 25.12 | 25.12 | 25.7 | 25.02 | 58.33M |
| June 08, 2026 | 25.76 | 25.37 | 25.37 | 26.1 | 25.18 | 57.58M |
| June 05, 2026 | 25.72 | 25.67 | 25.67 | 26.25 | 25.59 | 61.64M |
| June 04, 2026 | 26.61 | 26.56 | 26.56 | 26.85 | 26.47 | 47.48M |
| June 03, 2026 | 26.81 | 26.72 | 26.72 | 26.93 | 26.34 | 63.49M |
| June 02, 2026 | 26.95 | 26.86 | 26.86 | 27.12 | 26.8 | 41.52M |
| June 01, 2026 | 26.7 | 27 | 27 | 27.03 | 26.58 | 68.46M |
| May 29, 2026 | 25.9 | 26.92 | 26.92 | 27.08 | 25.9 | 71.53M |