Inner Mongolia Yili Industrial Group Co., Ltd. (600887.SS) SHH

26.63

-0.23(-0.86%)

Updated at June 03 11:30AM

Currency In CNY

600887.SS Historical Return

If you invested ¥1000 in Inner Mongolia Yili Industrial Group Co., Ltd. (600887.SS) 10 years ago, it would be worth ¥2,129.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥808.15, while ¥1000 invested 1 year ago would be worth ¥921.32. This corresponds to total returns of 112.98%, -19.19%, -7.87%, respectively, with annualized returns of 7.85%, -4.17%, -7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600887.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.9526.8626.8627.1226.841.52M
June 01, 202626.7272727.0326.5868.46M
May 29, 202625.926.9226.9227.0825.971.53M
May 28, 202626.5262626.6825.9463.17M
May 27, 202626.4326.6226.6226.9926.0757.82M
May 26, 202626.326.5826.5826.6726.1547.95M
May 25, 202626.2126.2726.2726.5726.0145.92M
May 22, 202626.9526.226.226.9526.1964.06M
May 21, 202627.1226.7626.7627.3126.754.59M
May 20, 202627.2527.1227.1227.3827.0436.1M
May 19, 202627.2927.2327.2327.627.1739.76M
May 18, 202627.5327.2927.2927.6527.143.14M
May 15, 202627.7727.6127.6127.9927.4948.34M
May 14, 202627.8327.7827.7827.9727.5650.52M
May 13, 202628.1327.927.928.2227.6661.67M
May 12, 20262828.0128.0128.427.8973.95M
May 11, 202627.728.0628.0628.227.3689.53M
May 08, 202627.5327.5227.5227.7427.3956.97M
May 07, 202627.4427.5327.5327.8327.2870.88M
May 06, 202627.4527.4527.4527.4927.01105.13M
April 30, 202627.527.4627.4627.9927.11214.41M
April 29, 202625.5526.5726.5726.5925.5126.17M
April 28, 202625.2125.4925.4925.7925.1881.73M
April 27, 202625.2425.2525.2525.4425.1543.21M
April 24, 202625.2325.2525.2525.3925.1538.92M
April 23, 202625.325.2725.2725.4325.1340.73M
April 22, 202625.5825.2925.2925.5825.2844.45M
April 21, 202625.525.5625.5625.6925.4232.22M
April 20, 202625.3525.5125.5125.5725.2839.73M
April 17, 202625.5925.3925.3925.625.3250.34M
April 16, 202625.725.625.625.7325.5646.51M
April 15, 202625.9725.6925.6926.0725.6947.94M
April 14, 202626.0125.9925.9926.2425.8823.55M
April 13, 202626.0925.9625.9626.125.8430.21M
April 10, 202626.2526.1426.1426.4826.128.06M
April 09, 202626.3526.1226.1226.3626.0226.24M
April 08, 202626.3826.4426.4426.5526.3243.78M
April 07, 202626.3126.3326.3326.4226.0826.82M
April 03, 202626.3826.3126.3126.4326.1522.33M
April 02, 202626.3126.4326.4326.526.2324.74M
April 01, 202626.5826.3326.3326.5826.1829.16M
March 31, 202626.4826.3526.3526.7326.3225.99M
March 30, 202625.9726.426.426.4725.9331.96M
March 27, 202625.8326.1626.1626.2325.8126.64M
March 26, 202625.8125.9525.9526.2525.829.02M
March 25, 202625.8325.8825.8825.9725.7326.45M
March 24, 202625.625.725.725.7325.4138.91M
March 23, 202626.225.4925.4926.2325.3564.05M
March 20, 202626.4526.3926.3926.7126.3934.86M
March 19, 202626.6626.4426.4426.8426.436.88M
March 18, 202627.0326.6826.6827.0526.5145.36M
March 17, 202626.8426.8726.8727.0526.7151.64M
March 16, 202626.7126.8426.8426.9526.6538.83M
March 13, 202626.7126.7126.7126.9426.6149.42M
March 12, 202626.4326.7126.7126.7626.2853.2M
March 11, 202626.4626.4426.4426.4626.2330.15M
March 10, 202626.2826.4326.426.5426.2523.78M
March 09, 202626.0426.2826.2826.425.8557.85M
March 06, 202625.6226.2126.2126.2825.5854.86M
March 05, 202625.6925.6725.6726.0425.6135.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved