Inner Mongolia Yili Industrial Group Co., Ltd. (600887.SS) SHH

Currency In CNY

600887.SS Historical Return

If you invested ¥1000 in Inner Mongolia Yili Industrial Group Co., Ltd. (600887.SS) 10 years ago, it would be worth ¥2,216.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥853.12, while ¥1000 invested 1 year ago would be worth ¥1,097.92. This corresponds to total returns of 121.65%, -14.69%, 9.79%, respectively, with annualized returns of 8.28%, -3.13%, 9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600887.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.93	31.14	31.14	31.2	30.74	46.27M
November 09, 2026	31.31	31.14	31.14	31.4	30.98	53.3M
November 06, 2026	31.07	31.45	31.45	31.65	30.85	73.22M
November 05, 2026	30.8	31.05	31.05	31.3	30.56	82.86M
November 04, 2026	30.91	30.71	30.71	31.35	30.5	108.98M
November 03, 2026	31	31.47	31.47	31.55	30.51	103.59M
November 02, 2026	30.15	30.62	30.62	31	29.93	115.49M
October 30, 2026	29.16	30.15	30.15	30.16	28.95	113.26M
October 29, 2026	29	29.45	29.45	29.48	28.61	67.69M
October 28, 2026	29.06	28.69	28.69	29.11	28.46	63.19M
October 27, 2026	28.45	28.89	28.89	28.96	28.33	68.14M
October 26, 2026	28.29	28.6	28.6	28.6	28.09	66.07M
October 23, 2026	27.66	28.19	28.19	28.35	27.64	78.54M
October 22, 2026	27.8	27.8	27.8	27.99	27.38	58.37M
October 21, 2026	28.07	27.6	27.6	28.07	27.47	62.47M
October 20, 2026	27.76	28.07	28.07	28.07	27.7	44.18M
October 19, 2026	27.98	27.76	27.76	28.1	27.72	46.5M
October 16, 2026	28	28.2	28.2	28.26	27.75	57.24M
October 15, 2026	28.14	28.1	28.1	28.25	27.66	68.53M
October 14, 2026	27.75	28.13	28.13	28.29	27.69	60.59M
October 13, 2026	27.91	27.77	27.77	28	27.62	50.8M
October 12, 2026	27.66	27.96	27.96	27.98	27.66	44.44M
October 09, 2026	27.35	27.66	27.66	27.83	27.3	59.24M
October 08, 2026	27.3	27.32	27.32	27.43	27.12	39.03M
September 30, 2026	27.25	27.3	27.3	27.38	27.1	30.38M
September 29, 2026	27.05	27.24	27.24	27.37	26.89	47.89M
September 28, 2026	26.81	27.03	27.03	27.05	26.7	41.59M
September 24, 2026	26.9	26.9	26.9	27.03	26.75	31.1M
September 23, 2026	26.77	26.92	26.92	27.14	26.68	41.14M
September 22, 2026	26.58	26.77	26.77	26.85	26.45	34.63M
September 21, 2026	26.56	26.65	26.65	26.74	26.31	38.36M
September 18, 2026	26.54	26.6	26.6	26.66	26.4	31.56M
September 17, 2026	26.1	26.56	26.56	26.58	26	38.58M
September 16, 2026	26.26	26.1	26.1	26.3	25.86	41.23M
September 15, 2026	26.86	26.27	26.27	26.88	26.27	43.49M
September 11, 2026	26.5	26.66	26.66	26.74	26.35	48.26M
September 10, 2026	26.45	26.54	26.54	26.78	26.4	49.06M
September 09, 2026	26.5	26.45	26.45	26.58	26.33	44.99M
September 08, 2026	26.6	26.53	26.53	26.77	26.5	45.41M
September 07, 2026	26.83	26.61	26.61	27.02	26.43	67.41M
September 04, 2026	26.56	26.86	26.86	27	26.41	74.47M
September 03, 2026	26.46	26.56	26.56	26.85	26.46	53.68M
September 02, 2026	26.64	26.57	26.57	26.79	26.45	76.93M
September 01, 2026	26.43	26.5	26.5	26.85	26.39	65.75M
August 31, 2026	26.82	26.5	26.5	26.92	26.5	67.54M
August 28, 2026	26.39	26.86	26.86	26.9	26.08	74.87M
August 27, 2026	25.72	26.45	26.45	26.78	25.72	141.86M
August 26, 2026	25.8	26.1	26.1	26.25	25.7	53.98M
August 25, 2026	25.94	25.9	25.9	26.1	25.73	41.88M
August 24, 2026	25.33	25.84	25.84	25.94	25.3	67.72M
August 21, 2026	25.45	25.4	25.4	25.61	25.26	43.32M
August 20, 2026	25.1	25.52	25.52	25.52	25.04	67.1M
August 19, 2026	25.25	25.23	25.23	25.27	25	75.73M
August 18, 2026	25.26	25.15	25.15	25.41	25.05	58.32M
August 17, 2026	25.41	25.23	25.23	25.47	25.17	58.51M
August 14, 2026	25.81	25.51	25.51	25.89	25.49	43.78M
August 13, 2026	25.89	25.89	25.89	26.04	25.77	32.4M
August 12, 2026	26.1	25.91	25.91	26.1	25.73	46.13M
August 11, 2026	26.26	26.1	26.1	26.46	26.06	46.36M
August 10, 2026	26.1	26.26	26.26	26.55	26.08	53.55M