Inner Mongolia Yili Industrial Group Co., Ltd. (600887.SS) SHH

Currency In CNY

AD

600887.SS Historical Return

If you invested ¥1000 in Inner Mongolia Yili Industrial Group Co., Ltd. (600887.SS) 10 years ago, it would be worth ¥2,178.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥875.82, while ¥1000 invested 1 year ago would be worth ¥959.68. This corresponds to total returns of 117.81%, -12.42%, -4.03%, respectively, with annualized returns of 8.09%, -2.62%, -4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600887.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.526.6626.6626.7426.3548.26M
September 10, 202626.4526.5426.5426.7826.449.06M
September 09, 202626.526.4526.4526.5826.3344.99M
September 08, 202626.626.5326.5326.7726.545.41M
September 07, 202626.8326.6126.6127.0226.4367.41M
September 04, 202626.5626.8626.862726.4174.47M
September 03, 202626.4626.5626.5626.8526.4653.68M
September 02, 202626.6426.5726.5726.7926.4576.93M
September 01, 202626.4326.526.526.8526.3965.75M
August 31, 202626.8226.526.526.9226.567.54M
August 28, 202626.3926.8626.8626.926.0874.87M
August 27, 202625.7226.4526.4526.7825.72141.86M
August 26, 202625.826.126.126.2525.753.98M
August 25, 202625.9425.925.926.125.7341.88M
August 24, 202625.3325.8425.8425.9425.367.72M
August 21, 202625.4525.425.425.6125.2643.32M
August 20, 202625.125.5225.5225.5225.0467.1M
August 19, 202625.2525.2325.2325.272575.73M
August 18, 202625.2625.1525.1525.4125.0558.32M
August 17, 202625.4125.2325.2325.4725.1758.51M
August 14, 202625.8125.5125.5125.8925.4943.78M
August 13, 202625.8925.8925.8926.0425.7732.4M
August 12, 202626.125.9125.9126.125.7346.13M
August 11, 202626.2626.126.126.4626.0646.36M
August 10, 202626.126.2626.2626.5526.0853.55M
August 07, 202626.326.2126.2126.3526.0145.03M
August 06, 202626.426.3226.3226.5426.1841.93M
August 05, 202626.3726.3726.3726.5526.0753.23M
August 04, 202626.9126.3726.3727.0926.3570.99M
August 03, 202627.2527.1227.1227.6326.9864.14M
July 31, 202627.1327.127.127.4226.9379.09M
July 30, 202627.1927.6927.6927.727.1197.89M
July 29, 202627.3727.3127.3127.4826.72100.32M
July 28, 202626.2226.5826.5826.6726.0269.08M
July 27, 202626.9426.0626.0626.9426107.39M
July 24, 202627.4827.0427.0427.4826.8857.12M
July 23, 202627.527.2327.2327.527.0259.74M
July 22, 202626.9127.3827.3827.3826.871.22M
July 21, 202627.3127.0727.0727.6826.92115.26M
July 20, 202626.0227272726100.75M
July 17, 202626.1526.1126.1126.4426.0367.18M
July 16, 202625.9326.0326.0326.2525.7659.57M
July 15, 202625.125.9325.9325.9825.0576.81M
July 14, 202624.9225.2825.2825.3324.9154.18M
July 13, 202624.6625.0325.0325.1824.5259.56M
July 10, 202624.824.8824.8824.924.3870.41M
July 09, 202625.0124.8524.8525.1224.8251.4M
July 08, 202625.0725.2225.2225.3724.7938.51M
July 07, 202625.0325.0725.0725.2424.8240.41M
July 06, 202624.5425.0725.0725.2124.364.66M
July 03, 202624.4924.624.624.7824.3249.13M
July 02, 202624.324.4524.4524.724.1657.57M
July 01, 20262424.3124.3124.5523.7655.49M
June 30, 202624.4723.9623.9624.4923.962.3M
June 29, 202624.324.5824.5824.823.8266.35M
June 26, 202624.6124.2724.2724.6824.2748.54M
June 25, 202624.424.6124.6125.0424.2873.31M
June 24, 202624.7124.424.425.0524.3666.91M
June 23, 202624.5624.4624.4625.1124.454.91M
June 22, 202624.224.6324.6324.8323.8677.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved