Inner Mongolia Yili Industrial Group Co., Ltd. (600887.SS) SHH

Currency In CNY

600887.SS Historical Return

If you invested ¥1000 in Inner Mongolia Yili Industrial Group Co., Ltd. (600887.SS) 10 years ago, it would be worth ¥1,981.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥773, while ¥1000 invested 1 year ago would be worth ¥901.88. This corresponds to total returns of 98.14%, -22.7%, -9.81%, respectively, with annualized returns of 7.07%, -5.02%, -9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600887.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.2	24.63	24.63	24.83	23.86	77.57M
June 18, 2026	24.67	24.26	24.26	24.72	24.21	50.55M
June 17, 2026	24.85	24.67	24.67	24.89	24.51	53.52M
June 16, 2026	25.33	24.8	24.8	25.33	24.6	73.01M
June 15, 2026	25.75	25.41	25.41	25.82	25.26	61.27M
June 12, 2026	25.64	25.71	25.71	25.96	25.45	60.69M
June 11, 2026	25.55	25.61	25.61	25.79	25.37	37.89M
June 10, 2026	25.03	25.58	25.58	25.64	24.98	48.41M
June 09, 2026	25.37	25.12	25.12	25.7	25.02	58.33M
June 08, 2026	25.76	25.37	25.37	26.1	25.18	57.58M
June 05, 2026	25.72	25.67	25.67	26.25	25.59	61.64M
June 04, 2026	26.61	26.56	26.56	26.85	26.47	47.48M
June 03, 2026	26.81	26.72	26.72	26.93	26.34	63.49M
June 02, 2026	26.95	26.86	26.86	27.12	26.8	41.52M
June 01, 2026	26.7	27	27	27.03	26.58	68.46M
May 29, 2026	25.9	26.92	26.92	27.08	25.9	71.53M
May 28, 2026	26.5	26	26	26.68	25.94	63.17M
May 27, 2026	26.43	26.62	26.62	26.99	26.07	57.82M
May 26, 2026	26.3	26.58	26.58	26.67	26.15	47.95M
May 25, 2026	26.21	26.27	26.27	26.57	26.01	45.92M
May 22, 2026	26.95	26.2	26.2	26.95	26.19	64.06M
May 21, 2026	27.12	26.76	26.76	27.31	26.7	54.59M
May 20, 2026	27.25	27.12	27.12	27.38	27.04	36.1M
May 19, 2026	27.29	27.23	27.23	27.6	27.17	39.76M
May 18, 2026	27.53	27.29	27.29	27.65	27.1	43.14M
May 15, 2026	27.77	27.61	27.61	27.99	27.49	48.34M
May 14, 2026	27.83	27.78	27.78	27.97	27.56	50.52M
May 13, 2026	28.13	27.9	27.9	28.22	27.66	61.67M
May 12, 2026	28	28.01	28.01	28.4	27.89	73.95M
May 11, 2026	27.7	28.06	28.06	28.2	27.36	89.53M
May 08, 2026	27.53	27.52	27.52	27.74	27.39	56.97M
May 07, 2026	27.44	27.53	27.53	27.83	27.28	70.88M
May 06, 2026	27.45	27.45	27.45	27.49	27.01	105.13M
April 30, 2026	27.5	27.46	27.46	27.99	27.11	214.41M
April 29, 2026	25.55	26.57	26.57	26.59	25.5	126.17M
April 28, 2026	25.21	25.49	25.49	25.79	25.18	81.73M
April 27, 2026	25.24	25.25	25.25	25.44	25.15	43.21M
April 24, 2026	25.23	25.25	25.25	25.39	25.15	38.92M
April 23, 2026	25.3	25.27	25.27	25.43	25.13	40.73M
April 22, 2026	25.58	25.29	25.29	25.58	25.28	44.45M
April 21, 2026	25.5	25.56	25.56	25.69	25.42	32.22M
April 20, 2026	25.35	25.51	25.51	25.57	25.28	39.73M
April 17, 2026	25.59	25.39	25.39	25.6	25.32	50.34M
April 16, 2026	25.7	25.6	25.6	25.73	25.56	46.51M
April 15, 2026	25.97	25.69	25.69	26.07	25.69	47.94M
April 14, 2026	26.01	25.99	25.99	26.24	25.88	23.55M
April 13, 2026	26.09	25.96	25.96	26.1	25.84	30.21M
April 10, 2026	26.25	26.14	26.14	26.48	26.1	28.06M
April 09, 2026	26.35	26.12	26.12	26.36	26.02	26.24M
April 08, 2026	26.38	26.44	26.44	26.55	26.32	43.78M
April 07, 2026	26.31	26.33	26.33	26.42	26.08	26.82M
April 03, 2026	26.38	26.31	26.31	26.43	26.15	22.33M
April 02, 2026	26.31	26.43	26.43	26.5	26.23	24.74M
April 01, 2026	26.58	26.33	26.33	26.58	26.18	29.16M
March 31, 2026	26.48	26.35	26.35	26.73	26.32	25.99M
March 30, 2026	25.97	26.4	26.4	26.47	25.93	31.96M
March 27, 2026	25.83	26.16	26.16	26.23	25.81	26.64M
March 26, 2026	25.81	25.95	25.95	26.25	25.8	29.02M
March 25, 2026	25.83	25.88	25.88	25.97	25.73	26.45M
March 24, 2026	25.6	25.7	25.7	25.73	25.41	38.91M