Xinjiang Joinworld Co.,Ltd. (600888.SS) SHH

Currency In CNY

600888.SS Historical Return

If you invested ¥1000 in Xinjiang Joinworld Co.,Ltd. (600888.SS) 10 years ago, it would be worth ¥2,388.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,972.83, while ¥1000 invested 1 year ago would be worth ¥1,551.28. This corresponds to total returns of 138.82%, 97.28%, 55.13%, respectively, with annualized returns of 9.09%, 14.55%, 55.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600888.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.3	11.75	11.75	12.53	11.75	69.67M
July 09, 2026	12.5	12.17	12.17	12.68	11.4	99.07M
July 08, 2026	12.75	12.5	12.5	13	12.08	79.9M
July 07, 2026	13.52	12.82	12.82	13.81	12.77	73.92M
July 06, 2026	14.24	13.67	13.67	14.5	13.49	78.63M
July 03, 2026	14.98	14.2	14.2	15	13.9	103.33M
July 02, 2026	15.5	14.98	14.98	15.97	14.8	90.84M
July 01, 2026	15.9	16.04	16.04	16.62	15.57	118.66M
June 30, 2026	15.35	15.89	15.89	16.31	15.01	119.87M
June 29, 2026	16.23	14.96	14.96	16.76	14.69	150.2M
June 26, 2026	16.88	16.12	16.12	17.28	15.67	194.35M
June 25, 2026	15.5	16.12	16.12	16.12	15.5	67.81M
June 24, 2026	13.52	14.65	14.65	14.81	13.22	138.26M
June 23, 2026	13.8	13.62	13.62	14.15	13.45	110.29M
June 22, 2026	13.68	14.29	14.29	14.41	13.46	152.96M
June 18, 2026	12.78	13.14	13.14	13.28	12.35	145.79M
June 17, 2026	12.49	12.3	12.3	13.44	12.14	201.9M
June 16, 2026	11.15	12.49	12.49	12.49	11.03	109.67M
June 15, 2026	11.07	11.35	11.35	11.45	10.95	92.09M
June 12, 2026	11.26	10.92	10.92	11.51	10.8	91.87M
June 11, 2026	10.76	11.14	11.14	11.52	10.61	101.07M
June 10, 2026	10.2	10.89	10.89	11.2	10.08	87.78M
June 09, 2026	10.52	10.38	10.38	10.6	9.9	57.85M
June 08, 2026	10.64	10.43	10.43	10.99	10.25	73.11M
June 05, 2026	10.87	11.05	11.05	11.7	10.58	79.96M
June 04, 2026	11.24	10.85	10.85	11.25	10.77	88.28M
June 03, 2026	11.75	11.31	11.31	11.93	11.22	87.94M
June 02, 2026	11.98	11.83	11.83	12	11.49	72.57M
June 01, 2026	11.4	11.82	11.82	12.34	11.39	111.75M
May 29, 2026	12.2	11.58	11.58	12.38	11.46	112.1M
May 28, 2026	11.62	12.05	12.05	12.27	11.2	148.15M
May 27, 2026	11.16	11.73	11.73	11.91	11.14	145.17M
May 26, 2026	10.84	11.27	11.27	11.46	10.5	179.29M
May 25, 2026	10.74	11.05	11.05	11.34	10.5	233.15M
May 22, 2026	9.37	10.31	10.31	10.31	9.33	100.97M
May 21, 2026	9.26	9.37	9.37	9.79	9.19	85.64M
May 20, 2026	9.12	9.23	9.23	9.44	9.09	74.1M
May 19, 2026	8.45	9.19	9.19	9.25	8.34	90.24M
May 18, 2026	8.25	8.44	8.44	8.52	8.1	29.71M
May 15, 2026	8.52	8.25	8.25	8.55	8.2	41.3M
May 14, 2026	8.81	8.58	8.58	8.87	8.58	31.34M
May 13, 2026	8.67	8.81	8.81	8.84	8.65	32.44M
May 12, 2026	8.68	8.68	8.68	8.76	8.61	33.91M
May 11, 2026	8.61	8.62	8.62	8.71	8.57	36.18M
May 08, 2026	8.69	8.57	8.57	8.69	8.46	38.21M
May 07, 2026	8.74	8.69	8.69	8.76	8.61	28.73M
May 06, 2026	8.66	8.74	8.74	8.76	8.62	31.07M
April 30, 2026	8.73	8.62	8.62	8.74	8.53	28.4M
April 29, 2026	8.45	8.77	8.77	8.8	8.43	26.31M
April 28, 2026	8.62	8.48	8.48	8.63	8.46	22.66M
April 27, 2026	8.65	8.66	8.66	8.75	8.61	21.75M
April 24, 2026	8.7	8.64	8.64	8.81	8.52	30.96M
April 23, 2026	8.94	8.75	8.75	8.96	8.72	38.14M
April 22, 2026	8.65	8.94	8.94	9.24	8.65	57.29M
April 21, 2026	8.76	8.68	8.68	8.79	8.66	38.14M
April 20, 2026	8.73	8.77	8.77	8.91	8.7	30.94M
April 17, 2026	8.56	8.7	8.7	8.72	8.54	26.83M
April 16, 2026	8.43	8.6	8.6	8.64	8.43	28.56M
April 15, 2026	8.51	8.4	8.4	8.55	8.38	25.06M
April 14, 2026	8.54	8.51	8.51	8.64	8.42	26.29M