Xinjiang Joinworld Co.,Ltd. (600888.SS) SHH
11.83
+0.01(+0.08%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
11.83
+0.01(+0.08%)
Currency In CNY
If you invested ¥1000 in Xinjiang Joinworld Co.,Ltd. (600888.SS) 10 years ago, it would be worth ¥2,836.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,324.17, while ¥1000 invested 1 year ago would be worth ¥1,822.8. This corresponds to total returns of 183.69%, 132.42%, 82.28%, respectively, with annualized returns of 10.98%, 18.36%, 82.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11.98 | 11.83 | 11.83 | 12 | 11.49 | 72.57M |
| June 01, 2026 | 11.4 | 11.82 | 11.82 | 12.34 | 11.39 | 111.75M |
| May 29, 2026 | 12.2 | 11.58 | 11.58 | 12.38 | 11.46 | 112.1M |
| May 28, 2026 | 11.62 | 12.05 | 12.05 | 12.27 | 11.2 | 148.15M |
| May 27, 2026 | 11.16 | 11.73 | 11.73 | 11.91 | 11.14 | 145.17M |
| May 26, 2026 | 10.84 | 11.27 | 11.27 | 11.46 | 10.5 | 179.29M |
| May 25, 2026 | 10.74 | 11.05 | 11.05 | 11.34 | 10.5 | 233.15M |
| May 22, 2026 | 9.37 | 10.31 | 10.31 | 10.31 | 9.33 | 100.97M |
| May 21, 2026 | 9.26 | 9.37 | 9.37 | 9.79 | 9.19 | 85.64M |
| May 20, 2026 | 9.12 | 9.23 | 9.23 | 9.44 | 9.09 | 74.1M |
| May 19, 2026 | 8.45 | 9.19 | 9.19 | 9.25 | 8.34 | 90.24M |
| May 18, 2026 | 8.25 | 8.44 | 8.44 | 8.52 | 8.1 | 29.71M |
| May 15, 2026 | 8.52 | 8.25 | 8.25 | 8.55 | 8.2 | 41.3M |
| May 14, 2026 | 8.81 | 8.58 | 8.58 | 8.87 | 8.58 | 31.34M |
| May 13, 2026 | 8.67 | 8.81 | 8.81 | 8.84 | 8.65 | 32.44M |
| May 12, 2026 | 8.68 | 8.68 | 8.68 | 8.76 | 8.61 | 33.91M |
| May 11, 2026 | 8.61 | 8.62 | 8.62 | 8.71 | 8.57 | 36.18M |
| May 08, 2026 | 8.69 | 8.57 | 8.57 | 8.69 | 8.46 | 38.21M |
| May 07, 2026 | 8.74 | 8.69 | 8.69 | 8.76 | 8.61 | 28.73M |
| May 06, 2026 | 8.66 | 8.74 | 8.74 | 8.76 | 8.62 | 31.07M |
| April 30, 2026 | 8.73 | 8.62 | 8.62 | 8.74 | 8.53 | 28.4M |
| April 29, 2026 | 8.45 | 8.77 | 8.77 | 8.8 | 8.43 | 26.31M |
| April 28, 2026 | 8.62 | 8.48 | 8.48 | 8.63 | 8.46 | 22.66M |
| April 27, 2026 | 8.65 | 8.66 | 8.66 | 8.75 | 8.61 | 21.75M |
| April 24, 2026 | 8.7 | 8.64 | 8.64 | 8.81 | 8.52 | 30.96M |
| April 23, 2026 | 8.94 | 8.75 | 8.75 | 8.96 | 8.72 | 38.14M |
| April 22, 2026 | 8.65 | 8.94 | 8.94 | 9.24 | 8.65 | 57.29M |
| April 21, 2026 | 8.76 | 8.68 | 8.68 | 8.79 | 8.66 | 38.14M |
| April 20, 2026 | 8.73 | 8.77 | 8.77 | 8.91 | 8.7 | 30.94M |
| April 17, 2026 | 8.56 | 8.7 | 8.7 | 8.72 | 8.54 | 26.83M |
| April 16, 2026 | 8.43 | 8.6 | 8.6 | 8.64 | 8.43 | 28.56M |
| April 15, 2026 | 8.51 | 8.4 | 8.4 | 8.55 | 8.38 | 25.06M |
| April 14, 2026 | 8.54 | 8.51 | 8.51 | 8.64 | 8.42 | 26.29M |
| April 13, 2026 | 8.43 | 8.48 | 8.48 | 8.56 | 8.34 | 33.22M |
| April 10, 2026 | 8.38 | 8.44 | 8.44 | 8.52 | 8.29 | 37.21M |
| April 09, 2026 | 8.21 | 8.35 | 8.35 | 8.35 | 8.15 | 28.84M |
| April 08, 2026 | 8.25 | 8.28 | 8.28 | 8.3 | 8.15 | 34.69M |
| April 07, 2026 | 7.83 | 8.09 | 8.09 | 8.12 | 7.83 | 31.24M |
| April 03, 2026 | 7.98 | 7.81 | 7.81 | 8.04 | 7.81 | 29.72M |
| April 02, 2026 | 8.1 | 8.01 | 8.01 | 8.19 | 7.98 | 28.71M |
| April 01, 2026 | 8.13 | 8.06 | 8.06 | 8.16 | 8 | 31.04M |
| March 31, 2026 | 8.35 | 7.99 | 7.99 | 8.4 | 7.98 | 56.54M |
| March 30, 2026 | 8.51 | 8.43 | 8.43 | 8.6 | 8.3 | 68.4M |
| March 27, 2026 | 7.95 | 8.22 | 8.22 | 8.24 | 7.95 | 26.39M |
| March 26, 2026 | 8.2 | 8.06 | 8.06 | 8.25 | 8.02 | 30.37M |
| March 25, 2026 | 8.08 | 8.25 | 8.25 | 8.38 | 8.08 | 43.25M |
| March 24, 2026 | 7.97 | 8 | 8 | 8.01 | 7.76 | 36.35M |
| March 23, 2026 | 7.88 | 7.81 | 7.81 | 8.13 | 7.73 | 50.66M |
| March 20, 2026 | 8.39 | 8.05 | 8.05 | 8.6 | 8.05 | 63.66M |
| March 19, 2026 | 8.66 | 8.47 | 8.47 | 8.67 | 8.35 | 73.72M |
| March 18, 2026 | 8.8 | 8.78 | 8.78 | 8.98 | 8.6 | 60.52M |
| March 17, 2026 | 9.4 | 8.8 | 8.8 | 9.55 | 8.77 | 98.14M |
| March 16, 2026 | 9.65 | 9.29 | 9.29 | 9.84 | 9.25 | 109.15M |
| March 13, 2026 | 10 | 9.48 | 9.48 | 10.08 | 9.43 | 169.07M |
| March 12, 2026 | 9.26 | 10.01 | 10.01 | 10.15 | 9.25 | 214.1M |
| March 11, 2026 | 9.15 | 9.23 | 9.23 | 9.32 | 9.07 | 52.04M |
| March 10, 2026 | 9.22 | 9.14 | 9.13 | 9.32 | 9.12 | 35.7M |
| March 09, 2026 | 9.16 | 9.36 | 9.36 | 9.46 | 8.98 | 83.77M |
| March 06, 2026 | 8.99 | 9.06 | 9.06 | 9.27 | 8.66 | 61.03M |
| March 05, 2026 | 9.29 | 9.08 | 9.08 | 9.38 | 9.03 | 61.26M |