Xinjiang Joinworld Co.,Ltd. (600888.SS) SHH

Currency In CNY

AD

600888.SS Historical Return

If you invested ¥1000 in Xinjiang Joinworld Co.,Ltd. (600888.SS) 10 years ago, it would be worth ¥2,388.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,972.83, while ¥1000 invested 1 year ago would be worth ¥1,551.28. This corresponds to total returns of 138.82%, 97.28%, 55.13%, respectively, with annualized returns of 9.09%, 14.55%, 55.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600888.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.311.7511.7512.5311.7569.67M
July 09, 202612.512.1712.1712.6811.499.07M
July 08, 202612.7512.512.51312.0879.9M
July 07, 202613.5212.8212.8213.8112.7773.92M
July 06, 202614.2413.6713.6714.513.4978.63M
July 03, 202614.9814.214.21513.9103.33M
July 02, 202615.514.9814.9815.9714.890.84M
July 01, 202615.916.0416.0416.6215.57118.66M
June 30, 202615.3515.8915.8916.3115.01119.87M
June 29, 202616.2314.9614.9616.7614.69150.2M
June 26, 202616.8816.1216.1217.2815.67194.35M
June 25, 202615.516.1216.1216.1215.567.81M
June 24, 202613.5214.6514.6514.8113.22138.26M
June 23, 202613.813.6213.6214.1513.45110.29M
June 22, 202613.6814.2914.2914.4113.46152.96M
June 18, 202612.7813.1413.1413.2812.35145.79M
June 17, 202612.4912.312.313.4412.14201.9M
June 16, 202611.1512.4912.4912.4911.03109.67M
June 15, 202611.0711.3511.3511.4510.9592.09M
June 12, 202611.2610.9210.9211.5110.891.87M
June 11, 202610.7611.1411.1411.5210.61101.07M
June 10, 202610.210.8910.8911.210.0887.78M
June 09, 202610.5210.3810.3810.69.957.85M
June 08, 202610.6410.4310.4310.9910.2573.11M
June 05, 202610.8711.0511.0511.710.5879.96M
June 04, 202611.2410.8510.8511.2510.7788.28M
June 03, 202611.7511.3111.3111.9311.2287.94M
June 02, 202611.9811.8311.831211.4972.57M
June 01, 202611.411.8211.8212.3411.39111.75M
May 29, 202612.211.5811.5812.3811.46112.1M
May 28, 202611.6212.0512.0512.2711.2148.15M
May 27, 202611.1611.7311.7311.9111.14145.17M
May 26, 202610.8411.2711.2711.4610.5179.29M
May 25, 202610.7411.0511.0511.3410.5233.15M
May 22, 20269.3710.3110.3110.319.33100.97M
May 21, 20269.269.379.379.799.1985.64M
May 20, 20269.129.239.239.449.0974.1M
May 19, 20268.459.199.199.258.3490.24M
May 18, 20268.258.448.448.528.129.71M
May 15, 20268.528.258.258.558.241.3M
May 14, 20268.818.588.588.878.5831.34M
May 13, 20268.678.818.818.848.6532.44M
May 12, 20268.688.688.688.768.6133.91M
May 11, 20268.618.628.628.718.5736.18M
May 08, 20268.698.578.578.698.4638.21M
May 07, 20268.748.698.698.768.6128.73M
May 06, 20268.668.748.748.768.6231.07M
April 30, 20268.738.628.628.748.5328.4M
April 29, 20268.458.778.778.88.4326.31M
April 28, 20268.628.488.488.638.4622.66M
April 27, 20268.658.668.668.758.6121.75M
April 24, 20268.78.648.648.818.5230.96M
April 23, 20268.948.758.758.968.7238.14M
April 22, 20268.658.948.949.248.6557.29M
April 21, 20268.768.688.688.798.6638.14M
April 20, 20268.738.778.778.918.730.94M
April 17, 20268.568.78.78.728.5426.83M
April 16, 20268.438.68.68.648.4328.56M
April 15, 20268.518.48.48.558.3825.06M
April 14, 20268.548.518.518.648.4226.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved