Xinjiang Joinworld Co.,Ltd. (600888.SS) SHH

Currency In CNY

600888.SS Historical Return

If you invested ¥1000 in Xinjiang Joinworld Co.,Ltd. (600888.SS) 10 years ago, it would be worth ¥1,695.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.69, while ¥1000 invested 1 year ago would be worth ¥970.42. This corresponds to total returns of 69.58%, 5.57%, -2.96%, respectively, with annualized returns of 5.42%, 1.09%, -2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600888.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.77	8.59	8.59	8.78	8.56	45.9M
November 10, 2026	8.95	8.85	8.85	8.97	8.82	23.66M
November 09, 2026	8.95	8.85	8.85	9	8.83	22.06M
November 06, 2026	8.8	8.88	8.88	8.97	8.72	25.42M
November 05, 2026	8.91	9.11	9.11	9.16	8.91	33.44M
November 04, 2026	8.79	8.98	8.98	9.04	8.61	42.54M
November 03, 2026	8.81	8.77	8.77	9.01	8.71	28.02M
November 02, 2026	8.68	8.88	8.88	8.96	8.63	35.33M
October 30, 2026	8.67	8.65	8.65	8.97	8.59	33.15M
October 29, 2026	9.24	8.78	8.78	9.25	8.76	28.06M
October 28, 2026	8.92	9	9	9.13	8.85	27.06M
October 27, 2026	9.06	8.88	8.88	9.2	8.88	23.29M
October 26, 2026	9.06	9.03	9.03	9.16	8.96	26.63M
October 23, 2026	8.72	9.05	9.05	9.08	8.54	35.61M
October 22, 2026	9.12	8.9	8.9	9.19	8.9	26.34M
October 21, 2026	8.92	9.14	9.14	9.23	8.91	44.54M
October 20, 2026	8.68	8.75	8.75	8.81	8.56	22.88M
October 19, 2026	8.63	8.69	8.69	8.74	8.53	20.98M
October 16, 2026	8.89	8.72	8.72	8.95	8.66	24.53M
October 15, 2026	8.91	8.67	8.67	8.94	8.61	41.26M
October 14, 2026	9.41	9.14	9.14	9.42	9.11	25.47M
October 13, 2026	9.31	9.33	9.33	9.36	9	38.57M
October 12, 2026	9.67	9.43	9.43	9.73	9.41	25.82M
October 09, 2026	9.75	9.67	9.67	9.83	9.37	33.94M
October 08, 2026	9.77	9.83	9.83	9.96	9.59	31.26M
September 30, 2026	9.7	9.78	9.78	9.98	9.6	40.22M
September 29, 2026	9.3	9.67	9.67	9.77	9.24	58.05M
September 28, 2026	9.8	9.09	9.09	9.8	9.02	43.9M
September 24, 2026	9.95	9.72	9.72	10.03	9.7	31.64M
September 23, 2026	10.23	10.06	10.06	10.36	10	30.29M
September 22, 2026	10.26	10.21	10.21	10.42	10.16	43.08M
September 21, 2026	9.97	10.25	10.25	10.37	9.92	52.02M
September 18, 2026	9.96	9.97	9.97	10	9.82	32.6M
September 17, 2026	9.9	9.78	9.78	10.06	9.71	26.31M
September 16, 2026	9.8	10	10	10.03	9.71	26.02M
September 15, 2026	9.8	9.84	9.84	9.92	9.74	20.66M
September 11, 2026	9.97	9.8	9.8	9.97	9.51	44.91M
September 10, 2026	10.2	10.11	10.11	10.28	10.03	28.63M
September 09, 2026	10.09	10.25	10.25	10.27	10.09	36.3M
September 08, 2026	10.01	10.09	10.09	10.15	9.96	31.2M
September 07, 2026	9.87	9.98	9.98	10.03	9.82	29.56M
September 04, 2026	10.2	9.87	9.87	10.27	9.8	45.19M
September 03, 2026	10.17	10.16	10.16	10.22	10.06	30.06M
September 02, 2026	10.22	10.11	10.11	10.25	9.95	42.72M
September 01, 2026	10.54	10.38	10.38	10.85	10.32	52.15M
August 31, 2026	10.31	10.48	10.48	10.5	10.18	43.31M
August 28, 2026	10.59	10.51	10.51	10.63	10.42	45.53M
August 27, 2026	10.29	10.54	10.54	10.66	10.29	53.47M
August 26, 2026	10.33	10.41	10.41	10.57	10.28	52.4M
August 25, 2026	10.59	10.39	10.39	10.59	10.06	67.72M
August 24, 2026	10.23	10.53	10.53	10.94	10.21	90.5M
August 21, 2026	9.92	10.25	10.25	10.3	9.76	61.71M
August 20, 2026	9.94	9.81	9.81	10.03	9.74	41.59M
August 19, 2026	10.15	9.79	9.79	10.18	9.73	50.53M
August 18, 2026	10.36	10.27	10.27	10.56	10.11	48.49M
August 17, 2026	10.36	10.41	10.41	10.42	10.14	58.24M
August 14, 2026	9.94	10.37	10.37	10.38	9.91	70.79M
August 13, 2026	10.13	9.94	9.94	10.24	9.93	50.83M
August 12, 2026	10.1	10.13	10.13	10.3	10.07	42.7M
August 11, 2026	10.01	10.06	10.06	10.33	10.01	62.56M