Xinjiang Joinworld Co.,Ltd. (600888.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600888.SS Historical Return
If you invested ¥1000 in Xinjiang Joinworld Co.,Ltd. (600888.SS) 10 years ago, it would be worth ¥2,041.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,347.11, while ¥1000 invested 1 year ago would be worth ¥1,150.59. This corresponds to total returns of 104.18%, 34.71%, 15.06%, respectively, with annualized returns of 7.41%, 6.16%, 15.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600888.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.7 | 9.78 | 9.78 | 9.98 | 9.6 | 40.22M |
| September 29, 2026 | 9.3 | 9.67 | 9.67 | 9.77 | 9.24 | 58.05M |
| September 28, 2026 | 9.8 | 9.09 | 9.09 | 9.8 | 9.02 | 43.9M |
| September 24, 2026 | 9.95 | 9.72 | 9.72 | 10.03 | 9.7 | 31.64M |
| September 23, 2026 | 10.23 | 10.06 | 10.06 | 10.36 | 10 | 30.29M |
| September 22, 2026 | 10.26 | 10.21 | 10.21 | 10.42 | 10.16 | 43.08M |
| September 21, 2026 | 9.97 | 10.25 | 10.25 | 10.37 | 9.92 | 52.02M |
| September 18, 2026 | 9.96 | 9.97 | 9.97 | 10 | 9.82 | 32.6M |
| September 17, 2026 | 9.9 | 9.78 | 9.78 | 10.06 | 9.71 | 26.31M |
| September 16, 2026 | 9.8 | 10 | 10 | 10.03 | 9.71 | 26.02M |
| September 15, 2026 | 9.8 | 9.84 | 9.84 | 9.92 | 9.74 | 20.66M |
| September 11, 2026 | 9.97 | 9.8 | 9.8 | 9.97 | 9.51 | 44.91M |
| September 10, 2026 | 10.2 | 10.11 | 10.11 | 10.28 | 10.03 | 28.63M |
| September 09, 2026 | 10.09 | 10.25 | 10.25 | 10.27 | 10.09 | 36.3M |
| September 08, 2026 | 10.01 | 10.09 | 10.09 | 10.15 | 9.96 | 31.2M |
| September 07, 2026 | 9.87 | 9.98 | 9.98 | 10.03 | 9.82 | 29.56M |
| September 04, 2026 | 10.2 | 9.87 | 9.87 | 10.27 | 9.8 | 45.19M |
| September 03, 2026 | 10.17 | 10.16 | 10.16 | 10.22 | 10.06 | 30.06M |
| September 02, 2026 | 10.22 | 10.11 | 10.11 | 10.25 | 9.95 | 42.72M |
| September 01, 2026 | 10.54 | 10.38 | 10.38 | 10.85 | 10.32 | 52.15M |
| August 31, 2026 | 10.31 | 10.48 | 10.48 | 10.5 | 10.18 | 43.31M |
| August 28, 2026 | 10.59 | 10.51 | 10.51 | 10.63 | 10.42 | 45.53M |
| August 27, 2026 | 10.29 | 10.54 | 10.54 | 10.66 | 10.29 | 53.47M |
| August 26, 2026 | 10.33 | 10.41 | 10.41 | 10.57 | 10.28 | 52.4M |
| August 25, 2026 | 10.59 | 10.39 | 10.39 | 10.59 | 10.06 | 67.72M |
| August 24, 2026 | 10.23 | 10.53 | 10.53 | 10.94 | 10.21 | 90.5M |
| August 21, 2026 | 9.92 | 10.25 | 10.25 | 10.3 | 9.76 | 61.71M |
| August 20, 2026 | 9.94 | 9.81 | 9.81 | 10.03 | 9.74 | 41.59M |
| August 19, 2026 | 10.15 | 9.79 | 9.79 | 10.18 | 9.73 | 50.53M |
| August 18, 2026 | 10.36 | 10.27 | 10.27 | 10.56 | 10.11 | 48.49M |
| August 17, 2026 | 10.36 | 10.41 | 10.41 | 10.42 | 10.14 | 58.24M |
| August 14, 2026 | 9.94 | 10.37 | 10.37 | 10.38 | 9.91 | 70.79M |
| August 13, 2026 | 10.13 | 9.94 | 9.94 | 10.24 | 9.93 | 50.83M |
| August 12, 2026 | 10.1 | 10.13 | 10.13 | 10.3 | 10.07 | 42.7M |
| August 11, 2026 | 10.01 | 10.06 | 10.06 | 10.33 | 10.01 | 62.56M |
| August 10, 2026 | 10.19 | 10.16 | 10.16 | 10.24 | 9.92 | 60.61M |
| August 07, 2026 | 9.87 | 10.07 | 10.07 | 10.17 | 9.72 | 62.06M |
| August 06, 2026 | 9.73 | 9.87 | 9.87 | 9.98 | 9.6 | 65.58M |
| August 05, 2026 | 9.43 | 9.77 | 9.77 | 9.81 | 9.38 | 68.13M |
| August 04, 2026 | 9.15 | 9.39 | 9.39 | 9.49 | 9.12 | 64.34M |
| August 03, 2026 | 9.05 | 9.1 | 9.1 | 9.13 | 8.88 | 54.08M |
| July 31, 2026 | 9.17 | 9 | 9 | 9.34 | 8.99 | 78.63M |
| July 30, 2026 | 9.03 | 8.9 | 8.9 | 9.26 | 8.83 | 65.32M |
| July 29, 2026 | 8.84 | 9.13 | 9.13 | 9.23 | 8.62 | 76.65M |
| July 28, 2026 | 8.91 | 8.84 | 8.84 | 9.03 | 8.78 | 47.33M |
| July 27, 2026 | 8.77 | 9.1 | 9.1 | 9.1 | 8.72 | 44.86M |
| July 24, 2026 | 8.95 | 8.77 | 8.77 | 9.02 | 8.69 | 52.36M |
| July 23, 2026 | 8.92 | 9.16 | 9.16 | 9.37 | 8.9 | 69.11M |
| July 22, 2026 | 9.29 | 8.91 | 8.91 | 9.38 | 8.8 | 76.89M |
| July 21, 2026 | 9.01 | 9.36 | 9.36 | 9.43 | 8.44 | 90.76M |
| July 20, 2026 | 9.77 | 8.86 | 8.86 | 9.92 | 8.71 | 88.74M |
| July 17, 2026 | 10.35 | 9.53 | 9.53 | 10.55 | 9.43 | 69.3M |
| July 16, 2026 | 10.71 | 10.4 | 10.4 | 11 | 10.32 | 47.5M |
| July 15, 2026 | 11.38 | 10.81 | 10.81 | 11.38 | 10.69 | 49.05M |
| July 14, 2026 | 10.79 | 11.26 | 11.26 | 11.38 | 10.37 | 76.03M |
| July 13, 2026 | 11.5 | 10.58 | 10.58 | 11.73 | 10.58 | 67.1M |
| July 10, 2026 | 12.3 | 11.75 | 11.75 | 12.53 | 11.75 | 69.67M |
| July 09, 2026 | 12.5 | 12.17 | 12.17 | 12.68 | 11.4 | 99.07M |
| July 08, 2026 | 12.75 | 12.5 | 12.5 | 13 | 12.08 | 79.9M |
| July 07, 2026 | 13.52 | 12.82 | 12.82 | 13.81 | 12.77 | 73.92M |
AD
