Nanjing Chemical Fibre Co.,Ltd (600889.SS) SHH

Currency In CNY

AD

600889.SS Historical Return

If you invested ¥1000 in Nanjing Chemical Fibre Co.,Ltd (600889.SS) 10 years ago, it would be worth ¥1,096.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,089.76, while ¥1000 invested 1 year ago would be worth ¥822.69. This corresponds to total returns of 9.67%, 108.98%, -17.73%, respectively, with annualized returns of 0.93%, 15.87%, -17.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600889.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.413.2713.2713.4513.141.81M
August 20, 202613.4813.413.413.6313.312.03M
August 19, 20261413.313.314.1713.33.04M
August 18, 202614.6214.1914.1914.6414.153.15M
August 17, 202614.4514.6414.6414.6914.382.3M
August 14, 202613.714.5214.5214.6913.574.17M
August 13, 202613.9613.713.713.9613.681.81M
August 12, 202613.9613.8913.8914.0913.871.82M
August 11, 202613.7213.9513.9514.0913.652.09M
August 10, 202613.8213.7213.7213.8313.561.92M
August 07, 202613.6213.7913.7914.0513.622.38M
August 06, 202613.6413.6613.6613.713.511.83M
August 05, 202613.5713.6413.6413.7913.52.57M
August 04, 202613.3813.5313.5313.5813.381.85M
August 03, 202613.2513.4713.4713.5513.212M
July 31, 202613.213.3513.3513.4413.13.23M
July 30, 202613.1212.8912.8913.2812.712.32M
July 29, 202613.3313.3113.3113.4313.12.05M
July 28, 202613.4113.3313.3313.7513.281.95M
July 27, 202613.2713.5313.5313.6513.271.96M
July 24, 202613.9513.3513.3514.0513.293.41M
July 23, 202613.81141414.1413.721.69M
July 22, 202614.213.9113.9114.2413.872.25M
July 21, 202614.1914.2414.2414.2613.52.89M
July 20, 20261514.0714.0715.0913.74.12M
July 17, 202615.5414.9814.9815.5914.943.12M
July 16, 202615.415.515.515.8915.42.61M
July 15, 202615.2815.4815.4815.5515.141.87M
July 14, 202615.215.2815.2815.314.982.38M
July 13, 202615.6915.1515.1515.8415.064.16M
July 10, 202615.915.7715.7715.9415.692.39M
July 09, 202615.7415.8315.8315.8615.462.5M
July 08, 202615.8915.6415.6416.2415.593.16M
July 07, 202616.3116.0916.0916.6815.894.73M
July 06, 202617.2516.516.517.8616.58.87M
July 03, 202616.1816.7716.7716.8616.087.17M
July 02, 202615.816.0616.0616.2815.673.53M
July 01, 202615.5615.8115.8116.0315.43.48M
June 30, 202615.5615.5115.5115.6515.311.83M
June 29, 202615.0515.515.515.6814.953.04M
June 26, 202614.9915.0515.0515.2414.822.02M
June 25, 202615.4415.0415.0415.5215.022.79M
June 24, 202615.5915.415.415.6815.322.88M
June 23, 202615.515.6415.6415.9915.52.7M
June 22, 202615.715.5815.5815.7715.373.42M
June 18, 202615.8515.6915.6915.915.662.59M
June 17, 202615.9115.8515.8516.0415.763.6M
June 16, 202616.1516.0516.0516.2816.052.97M
June 15, 202616.1816.2416.2416.36162.99M
June 12, 202615.8616.1816.1816.2915.863.37M
June 11, 202615.9815.8515.8516.0615.84.42M
June 10, 202616.616.3416.3416.6616.210.51M
June 09, 202615.5315.8715.8715.9115.293.14M
June 08, 202615.6215.4515.4516.215.423.67M
June 05, 202615.6215.8815.8816.1915.383.77M
June 04, 202615.8515.7215.7215.915.663.05M
June 03, 202615.9615.9415.9416.3915.814.31M
June 02, 202616.216.216.216.4515.921.94M
June 01, 202615.816.1916.1916.4815.83.63M
May 29, 202616.715.9515.9516.715.875.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved