Nanjing Chemical Fibre Co.,Ltd (600889.SS) SHH

15.90

+0.48(+3.11%)

Updated at April 22 04:51PM

Currency In CNY

600889.SS Historical Return

If you invested ¥1000 in Nanjing Chemical Fibre Co.,Ltd (600889.SS) 10 years ago, it would be worth ¥1,356.66 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,419.35, while ¥1000 invested 1 year ago would be worth ¥986.35. This corresponds to total returns of 35.67%, 241.94%, -1.36%, respectively, with annualized returns of 3.1%, 27.86%, -1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600889.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.31	15.9	15.9	16.15	15.31	8.3M
April 21, 2026	15.25	15.42	15.42	15.58	15.04	6.03M
April 20, 2026	14.89	15.12	15.12	15.37	14.77	4.01M
April 17, 2026	14.76	14.9	14.9	14.93	14.71	2.51M
April 16, 2026	14.9	14.8	14.8	14.97	14.67	2.9M
April 15, 2026	14.72	14.8	14.8	15.14	14.63	5.18M
April 14, 2026	14.45	14.71	14.71	14.77	14.33	4.68M
April 13, 2026	14.06	14.47	14.47	14.82	13.89	6.17M
April 10, 2026	13.9	14.1	14.1	14.23	13.9	2.77M
April 09, 2026	14.18	13.9	13.9	14.18	13.79	3.81M
April 08, 2026	13.97	14.24	14.24	14.26	13.89	4.79M
April 07, 2026	13.42	13.84	13.84	14.18	13.22	5.56M
April 03, 2026	13.86	13.4	13.4	13.91	13.24	4.36M
April 02, 2026	14.4	13.86	13.86	14.45	13.78	3.91M
April 01, 2026	14.4	14.48	14.48	14.48	14.26	3.09M
March 31, 2026	14.16	14.2	14.2	14.48	14.09	2.72M
March 30, 2026	14.05	14.16	14.16	14.2	13.91	2.74M
March 27, 2026	14.16	14.27	14.27	14.37	14.06	2.34M
March 26, 2026	14.33	14.28	14.28	14.44	14.14	2.23M
March 25, 2026	14.28	14.35	14.35	14.52	14.23	3.82M
March 24, 2026	14.2	14.31	14.31	14.33	13.75	4.65M
March 23, 2026	14.91	13.95	13.95	14.91	13.8	7.2M
March 20, 2026	15.57	15.23	15.23	15.75	15.23	3.16M
March 19, 2026	15.88	15.57	15.57	15.88	15.54	2.96M
March 18, 2026	15.96	15.99	15.99	16.19	15.63	3.96M
March 17, 2026	16.52	15.92	15.92	16.52	15.89	6.92M
March 16, 2026	16.05	16.6	16.6	16.9	16.01	8.65M
March 13, 2026	16.15	16.05	16.05	16.45	16.02	6.71M
March 12, 2026	16.83	16.52	16.52	17.37	16.49	9.46M
March 11, 2026	16.55	16.61	16.61	16.92	16.44	4.15M
March 10, 2026	15.99	16.58	16.53	16.78	15.98	4.27M
March 09, 2026	16.22	15.85	15.85	16.23	15.58	7.37M
March 06, 2026	16.49	16.5	16.5	16.65	16.38	3.63M
March 05, 2026	16.62	16.47	16.47	16.7	16.39	4.01M
March 04, 2026	16.36	16.26	16.38	16.66	16.19	4.02M
March 03, 2026	17.37	16.46	16.46	17.38	16.43	8.18M
March 02, 2026	17.64	17.05	17.05	17.64	17.01	11.05M
February 27, 2026	17.9	17.93	17.93	18.29	17.76	9.45M
February 26, 2026	17.97	17.92	17.92	18.11	17.76	13.42M
February 25, 2026	17	18.17	18.17	18.84	17	24.01M
February 24, 2026	17.45	17.13	17.13	17.69	16.97	9.02M
February 13, 2026	16.45	16.7	16.7	16.79	16.34	4.5M
February 12, 2026	16.52	16.38	16.38	16.54	16.32	3.71M
February 11, 2026	16.65	16.55	16.55	16.75	16.55	2.83M
February 10, 2026	16.6	16.61	16.61	16.79	16.51	3.84M
February 09, 2026	16.91	16.58	16.58	16.91	16.51	3.59M
February 06, 2026	16.3	16.45	16.45	16.91	16.21	4.79M
February 05, 2026	16.55	16.4	16.4	16.7	16.25	5.21M
February 04, 2026	16.69	16.63	16.63	16.79	16.38	5.99M
February 03, 2026	17.21	16.7	16.7	17.27	16.54	7.82M
February 02, 2026	16.78	16.9	16.9	18.1	16.78	15.41M
January 30, 2026	17.06	17.41	17.41	17.55	16.86	7.28M
January 29, 2026	17.7	17.13	17.13	17.84	17.03	7.88M
January 28, 2026	17.79	17.8	17.8	18.1	17.6	6.8M
January 27, 2026	17.35	17.85	17.85	17.92	17.09	11.04M
January 26, 2026	17.57	17.47	17.47	17.93	17.18	10.69M
January 23, 2026	17.65	17.73	17.73	17.9	17.35	9.55M
January 22, 2026	17.3	17.47	17.47	17.78	17.21	9.63M
January 21, 2026	17.26	17.31	17.31	17.36	17.01	7.59M
January 20, 2026	17.05	17.33	17.33	17.5	17.05	11.65M