Nanjing Chemical Fibre Co.,Ltd (600889.SS) SHH

Currency In CNY

AD

600889.SS Historical Return

If you invested ¥1000 in Nanjing Chemical Fibre Co.,Ltd (600889.SS) 10 years ago, it would be worth ¥1,136.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,210.26, while ¥1000 invested 1 year ago would be worth ¥869.14. This corresponds to total returns of 13.62%, 121.03%, -13.09%, respectively, with annualized returns of 1.28%, 17.18%, -13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600889.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.213.3513.3513.4413.13.23M
July 30, 202613.1212.8912.8913.2812.712.32M
July 29, 202613.3313.3113.3113.4313.12.05M
July 28, 202613.4113.3313.3313.7513.281.95M
July 27, 202613.2713.5313.5313.6513.271.96M
July 24, 202613.9513.3513.3514.0513.293.41M
July 23, 202613.81141414.1413.721.69M
July 22, 202614.213.9113.9114.2413.872.25M
July 21, 202614.1914.2414.2414.2613.52.89M
July 20, 20261514.0714.0715.0913.74.12M
July 17, 202615.5414.9814.9815.5914.943.12M
July 16, 202615.415.515.515.8915.42.61M
July 15, 202615.2815.4815.4815.5515.141.87M
July 14, 202615.215.2815.2815.314.982.38M
July 13, 202615.6915.1515.1515.8415.064.16M
July 10, 202615.915.7715.7715.9415.692.39M
July 09, 202615.7415.8315.8315.8615.462.5M
July 08, 202615.8915.6415.6416.2415.593.16M
July 07, 202616.3116.0916.0916.6815.894.73M
July 06, 202617.2516.516.517.8616.58.87M
July 03, 202616.1816.7716.7716.8616.087.17M
July 02, 202615.816.0616.0616.2815.673.53M
July 01, 202615.5615.8115.8116.0315.43.48M
June 30, 202615.5615.5115.5115.6515.311.83M
June 29, 202615.0515.515.515.6814.953.04M
June 26, 202614.9915.0515.0515.2414.822.02M
June 25, 202615.4415.0415.0415.5215.022.79M
June 24, 202615.5915.415.415.6815.322.88M
June 23, 202615.515.6415.6415.9915.52.7M
June 22, 202615.715.5815.5815.7715.373.42M
June 18, 202615.8515.6915.6915.915.662.59M
June 17, 202615.9115.8515.8516.0415.763.6M
June 16, 202616.1516.0516.0516.2816.052.97M
June 15, 202616.1816.2416.2416.36162.99M
June 12, 202615.8616.1816.1816.2915.863.37M
June 11, 202615.9815.8515.8516.0615.84.42M
June 10, 202616.616.3416.3416.6616.210.51M
June 09, 202615.5315.8715.8715.9115.293.14M
June 08, 202615.6215.4515.4516.215.423.67M
June 05, 202615.6215.8815.8816.1915.383.77M
June 04, 202615.8515.7215.7215.915.663.05M
June 03, 202615.9615.9415.9416.3915.814.31M
June 02, 202616.216.216.216.4515.921.94M
June 01, 202615.816.1916.1916.4815.83.63M
May 29, 202616.715.9515.9516.715.875.98M
May 28, 202616.5916.416.416.8916.46.95M
May 27, 202616.416.6716.6716.9316.188.64M
May 26, 202616.3716.1916.1916.5715.867.33M
May 25, 202615.616.2516.2516.2515.610.49M
May 22, 202614.9615.4815.4815.4814.834.43M
May 21, 202614.9114.8914.8915.4814.895.14M
May 20, 202615.0914.9514.9515.1514.812.63M
May 19, 202615.315.115.115.4514.952.78M
May 18, 202615.0815.315.315.4615.082.73M
May 15, 202614.9815.2515.2515.6314.736.37M
May 14, 202615.3315.0615.0615.4815.063.25M
May 13, 202615.6115.3815.3815.6815.374.26M
May 12, 202615.715.715.716.1815.643.5M
May 11, 202615.7615.8515.8515.9715.455.5M
May 08, 202615.1815.8715.8715.9915.176.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved