Nanjing Chemical Fibre Co.,Ltd (600889.SS) SHH

14.63

+0.13(+0.90%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.8514.514.514.9314.484.37M
December 03, 202514.8114.9614.9614.9814.554.05M
December 02, 202514.8914.8114.8114.9414.752.69M
December 01, 202515.0114.9514.9515.0714.922.89M
November 28, 202515.0815.0215.0215.0914.912.5M
November 27, 202514.9815.0815.0815.3914.924.74M
November 26, 20251514.9614.9615.2714.954.39M
November 25, 20251514.8914.8915.1314.884.05M
November 24, 202514.414.9814.9815.1514.278.46M
November 21, 202514.9614.3714.3715.1314.376.74M
November 20, 202514.815.0515.0515.0714.65.43M
November 19, 202515.114.8314.8315.1414.745.81M
November 18, 202515.3415.1615.1615.3815.123.75M
November 17, 202515.1315.2615.2615.2714.95.54M
November 14, 202515.2515.215.215.3815.195.39M
November 13, 202515.1815.315.315.415.133.66M
November 12, 202515.615.2215.2215.6515.145.47M
November 11, 202515.5415.5915.5915.6615.414.39M
November 10, 202515.3815.5415.5415.715.383.82M
November 07, 202515.6915.4315.4315.7415.393.91M
November 06, 202515.3615.6715.6715.6815.365.68M
November 05, 202515.1515.3615.3615.4415.134.34M
November 04, 202515.615.315.315.7515.186.8M
November 03, 202515.7915.6915.6916.1915.48.09M
October 31, 202515.2915.6915.6915.8615.299.68M
October 30, 202515.315.3515.3515.7715.218.45M
October 29, 202515.2115.2715.2715.5115.125.58M
October 28, 202515.3215.2515.2515.4315.164.98M
October 27, 202515.2415.315.315.4615.196.41M
October 24, 202515.2615.2115.2115.3515.154.43M
October 23, 202515.1615.2715.2715.3215.014.8M
October 22, 202515.2515.215.215.3915.154.51M
October 21, 202515.4515.315.315.515.135.88M
October 20, 202515.2915.4415.4415.4815.195.06M
October 17, 202515.6215.1515.1515.7215.137.3M
October 16, 202516.6315.6215.6216.6915.515.24M
October 15, 202516.4316.6516.6516.716.226.78M
October 14, 202517.116.4316.4317.2616.3512.03M
October 13, 202516.1917.0917.0917.1115.9517.13M
October 10, 202516.716.8216.8217.0916.6511.5M
October 09, 202516.6816.7616.7616.9116.3813.7M
September 30, 202516.916.8416.8417.4716.6519.04M
September 29, 202516.4716.6716.6716.9316.4318.11M
September 26, 202515.9516.8316.8317.1915.929.06M
September 25, 202516.0616.0116.0116.3115.9517.98M
September 24, 202515.4916.3316.3316.9215.330.37M
September 23, 202515.5315.3815.3815.6715.157.86M
September 22, 202515.715.5815.5815.8715.436.66M
September 19, 202516.3215.7315.7316.3215.6211.89M
September 18, 202516.3316.3816.3816.7216.1323.03M
September 17, 202516.0116.0816.0816.2515.8310.83M
September 16, 202515.5816.0416.0416.0615.312.2M
September 15, 202515.7715.5215.5215.8815.456.62M
September 12, 202515.5915.7615.7616.115.5410.69M
September 11, 202515.6515.6415.6415.6915.447.92M
September 10, 202515.415.5415.5415.6915.386.62M
September 09, 202515.3915.4615.4615.7515.387.53M
September 08, 202515.2215.4815.4815.615.089.16M
September 05, 202514.8315.1815.1815.3114.718.25M
September 04, 202514.8214.8114.8114.9614.617.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved