Nanjing Chemical Fibre Co.,Ltd (600889.SS) SHH

Currency In CNY

AD

600889.SS Historical Return

If you invested ¥1000 in Nanjing Chemical Fibre Co.,Ltd (600889.SS) 10 years ago, it would be worth ¥1,567.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,608.55, while ¥1000 invested 1 year ago would be worth ¥1,087.05. This corresponds to total returns of 56.72%, 160.86%, 8.7%, respectively, with annualized returns of 4.59%, 21.13%, 8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600889.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.715.5815.5815.7715.373.42M
June 18, 202615.8515.6915.6915.915.662.59M
June 17, 202615.9115.8515.8516.0415.763.6M
June 16, 202616.1516.0516.0516.2816.052.97M
June 15, 202616.1816.2416.2416.36162.99M
June 12, 202615.8616.1816.1816.2915.863.37M
June 11, 202615.9815.8515.8516.0615.84.42M
June 10, 202616.616.3416.3416.6616.210.51M
June 09, 202615.5315.8715.8715.9115.293.14M
June 08, 202615.6215.4515.4516.215.423.67M
June 05, 202615.6215.8815.8816.1915.383.77M
June 04, 202615.8515.7215.7215.915.663.05M
June 03, 202615.9615.9415.9416.3915.814.31M
June 02, 202616.216.216.216.4515.921.94M
June 01, 202615.816.1916.1916.4815.83.63M
May 29, 202616.715.9515.9516.715.875.98M
May 28, 202616.5916.416.416.8916.46.95M
May 27, 202616.416.6716.6716.9316.188.64M
May 26, 202616.3716.1916.1916.5715.867.33M
May 25, 202615.616.2516.2516.2515.610.49M
May 22, 202614.9615.4815.4815.4814.834.43M
May 21, 202614.9114.8914.8915.4814.895.14M
May 20, 202615.0914.9514.9515.1514.812.63M
May 19, 202615.315.115.115.4514.952.78M
May 18, 202615.0815.315.315.4615.082.73M
May 15, 202614.9815.2515.2515.6314.736.37M
May 14, 202615.3315.0615.0615.4815.063.25M
May 13, 202615.6115.3815.3815.6815.374.26M
May 12, 202615.715.715.716.1815.643.5M
May 11, 202615.7615.8515.8515.9715.455.5M
May 08, 202615.1815.8715.8715.9915.176.86M
May 07, 202615.1815.2315.2315.4715.113.13M
May 06, 202615.3315.1915.1915.6315.154.13M
April 30, 202614.7815.3915.3915.5714.735.18M
April 29, 202614.7714.9514.9515.114.652.78M
April 28, 202615.2114.7714.7715.3514.616.04M
April 27, 202615.815.3715.3715.915.16.21M
April 24, 202615.3615.7515.7516.515.3611.3M
April 22, 202615.3115.915.916.1515.318.3M
April 21, 202615.2515.4215.4215.5815.046.03M
April 20, 202614.8915.1215.1215.3714.774.01M
April 17, 202614.7614.914.914.9314.712.51M
April 16, 202614.914.814.814.9714.672.9M
April 15, 202614.7214.814.815.1414.635.18M
April 14, 202614.4514.7114.7114.7714.334.68M
April 13, 202614.0614.4714.4714.8213.896.17M
April 10, 202613.914.114.114.2313.92.77M
April 09, 202614.1813.913.914.1813.793.81M
April 08, 202613.9714.2414.2414.2613.894.79M
April 07, 202613.4213.8413.8414.1813.225.56M
April 03, 202613.8613.413.413.9113.244.36M
April 02, 202614.413.8613.8614.4513.783.91M
April 01, 202614.414.4814.4814.4814.263.09M
March 31, 202614.1614.214.214.4814.092.72M
March 30, 202614.0514.1614.1614.213.912.74M
March 27, 202614.1614.2714.2714.3714.062.34M
March 26, 202614.3314.2814.2814.4414.142.23M
March 25, 202614.2814.3514.3514.5214.233.82M
March 24, 202614.214.3114.3114.3313.754.65M
March 23, 202614.9113.9513.9514.9113.87.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved