Nanjing Chemical Fibre Co.,Ltd (600889.SS) SHH

15.45

+0.3(+1.98%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.6215.1515.1515.7215.137.3M
October 16, 202516.6315.6215.6216.6915.515.24M
October 15, 202516.4316.6516.6516.716.226.78M
October 14, 202517.116.4316.4317.2616.3512.03M
October 13, 202516.1917.0917.0917.1115.9517.13M
October 10, 202516.716.8216.8217.0916.6511.5M
October 09, 202516.6816.7616.7616.9116.3813.7M
September 30, 202516.916.8416.8417.4716.6519.04M
September 29, 202516.4716.6716.6716.9316.4318.11M
September 26, 202515.9516.8316.8317.1915.929.06M
September 25, 202516.0616.0116.0116.3115.9517.98M
September 24, 202515.4916.3316.3316.9215.330.37M
September 23, 202515.5315.3815.3815.6715.157.86M
September 22, 202515.715.5815.5815.8715.436.66M
September 19, 202516.3215.7315.7316.3215.6211.89M
September 18, 202516.3316.3816.3816.7216.1323.03M
September 17, 202516.0116.0816.0816.2515.8310.83M
September 16, 202515.5816.0416.0416.0615.312.2M
September 15, 202515.7715.5215.5215.8815.456.62M
September 12, 202515.5915.7615.7616.115.5410.69M
September 11, 202515.6515.6415.6415.6915.447.92M
September 10, 202515.415.5415.5415.6915.386.62M
September 09, 202515.3915.4615.4615.7515.387.53M
September 08, 202515.2215.4815.4815.615.089.16M
September 05, 202514.8315.1815.1815.3114.718.25M
September 04, 202514.8214.8114.8114.9614.617.27M
September 03, 202515.2614.8714.8715.4514.88.06M
September 02, 202515.8615.1615.1615.915.0116.7M
September 01, 202515.4615.8415.8416.1515.411.33M
August 29, 202515.5815.4615.4615.7315.48.36M
August 28, 202516.0815.5915.5916.1415.213.24M
August 27, 202516.1615.7215.7216.3215.6911.62M
August 26, 202516.216.1416.1416.2615.979.56M
August 25, 202516.3816.1316.1316.4816.0614.31M
August 22, 202516.4516.2116.2116.6216.0819.72M
August 21, 202516.616.7116.7116.8616.2621.86M
August 20, 202515.6816.7716.7716.815.636.57M
August 19, 202515.515.7215.7215.9615.1318.79M
August 18, 202515.3515.3915.3915.4815.248.81M
August 15, 202515.0815.3215.3215.3915.045.95M
August 14, 202515.4215.1215.1215.4415.036.98M
August 13, 202515.2715.3815.3815.4715.215.9M
August 12, 202515.3815.2615.2615.4315.24.6M
August 11, 202515.2615.3815.3815.4315.264.55M
August 08, 202515.615.3415.3415.615.286.01M
August 07, 202515.7315.5815.5815.7615.537.85M
August 06, 202515.3815.7815.7816.2415.3116.59M
August 05, 202515.315.3915.3915.5315.36.43M
August 04, 202514.8715.3615.3615.3814.828.53M
August 01, 202514.9614.9714.9715.1214.93.65M
July 31, 202515.1814.9614.9615.2914.935.94M
July 30, 202515.0115.1515.1515.3414.98.61M
July 29, 202515.4415.0615.0615.4414.858.8M
July 28, 202515.3815.315.315.4515.275.3M
July 25, 202515.3515.2815.2815.3715.244.87M
July 24, 202515.2515.4415.4415.4715.226.59M
July 23, 202515.4815.2415.2415.515.225.41M
July 22, 202515.6315.5115.5115.7615.467.26M
July 21, 202515.715.715.715.9115.568.44M
July 18, 202515.5315.6815.6815.8515.459.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved