Dasheng Times Cultural Investment Co., Ltd. (600892.SS) SHH

3.79

+0.06(+1.61%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.763.793.793.873.719.44M
September 25, 20253.783.733.733.963.7137.45M
September 24, 20253.593.773.773.773.5722.46M
September 23, 20253.563.593.593.643.4520.56M
September 22, 20253.443.573.573.63.419.96M
September 19, 20253.43.433.433.453.3511.39M
September 18, 20253.513.393.393.63.3718.9M
September 17, 20253.523.513.513.543.477.89M
September 16, 20253.433.513.513.543.4113.44M
September 15, 20253.563.513.513.583.4411.21M
September 12, 20253.483.553.553.643.4517.55M
September 11, 20253.423.483.483.53.3714.32M
September 10, 20253.413.433.433.493.4114.02M
September 09, 20253.333.413.413.443.3215.69M
September 08, 20253.283.333.333.333.2411.1M
September 05, 20253.273.283.283.33.228.93M
September 04, 20253.263.273.273.333.213.39M
September 03, 20253.213.283.283.363.1814.87M
September 02, 20253.223.213.213.263.1513.11M
September 01, 20253.313.253.253.333.1713.96M
August 29, 20253.283.293.293.33.258.15M
August 28, 20253.273.283.283.333.1712.92M
August 27, 20253.373.273.273.423.2714.33M
August 26, 20253.343.373.373.423.3212.53M
August 25, 20253.513.353.353.523.3429.18M
August 22, 20253.353.523.523.523.3526.82M
August 21, 20253.323.353.353.383.2813.64M
August 20, 20253.293.323.323.383.2612.04M
August 19, 20253.333.283.283.363.2517.5M
August 18, 20253.33.353.353.473.318.84M
August 15, 20253.343.343.343.433.322.11M
August 14, 20253.283.373.373.423.2527.7M
August 13, 20253.133.33.33.323.1228.57M
August 12, 20253.013.163.163.173.0128.48M
August 11, 202533.023.023.032.989.37M
August 08, 20253.032.992.993.072.9910.93M
August 07, 20253.033.033.033.083.0210.21M
August 06, 202533.053.053.062.9710.68M
August 05, 20253333.012.9611.5M
August 04, 20252.973332.945.45M
August 01, 20252.932.972.972.992.928.31M
July 31, 20253.022.962.963.032.9410.97M
July 30, 20253.063.033.033.073.029.22M
July 29, 20253.093.073.073.153.038.79M
July 28, 20253.093.083.083.13.054.88M
July 25, 20253.053.093.093.13.046.47M
July 24, 20253.043.063.063.073.038.32M
July 23, 20253.093.063.063.13.056.54M
July 22, 20253.183.13.13.183.0911.53M
July 21, 20253.113.193.193.23.110.27M
July 18, 20253.093.13.13.113.065.6M
July 17, 20253.093.13.13.183.079.15M
July 16, 20253.033.093.093.13.036.93M
July 15, 20253.073.053.053.082.9411.09M
July 14, 20253.093.083.083.093.054.55M
July 11, 20253.143.093.093.143.0710.54M
July 10, 20253.153.153.153.183.118.39M
July 09, 20253.23.153.153.23.138.85M
July 08, 20253.193.213.213.233.178.9M
July 07, 20253.083.193.193.23.089.86M