Dasheng Times Cultural Investment Co., Ltd. (600892.SS) SHH

3.40

+0.07(+2.10%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.273.283.283.33.228.93M
September 04, 20253.263.273.273.333.213.39M
September 03, 20253.213.283.283.363.1814.87M
September 02, 20253.223.213.213.263.1513.11M
September 01, 20253.313.253.253.333.1713.96M
August 29, 20253.283.293.293.33.258.15M
August 28, 20253.273.283.283.333.1712.92M
August 27, 20253.373.273.273.423.2714.33M
August 26, 20253.343.373.373.423.3212.53M
August 25, 20253.513.353.353.523.3429.18M
August 22, 20253.353.523.523.523.3526.82M
August 21, 20253.323.353.353.383.2813.64M
August 20, 20253.293.323.323.383.2612.04M
August 19, 20253.333.283.283.363.2517.5M
August 18, 20253.33.353.353.473.318.84M
August 15, 20253.343.343.343.433.322.11M
August 14, 20253.283.373.373.423.2527.7M
August 13, 20253.133.33.33.323.1228.57M
August 12, 20253.013.163.163.173.0128.48M
August 11, 202533.023.023.032.989.37M
August 08, 20253.032.992.993.072.9910.93M
August 07, 20253.033.033.033.083.0210.21M
August 06, 202533.053.053.062.9710.68M
August 05, 20253333.012.9611.5M
August 04, 20252.973332.945.45M
August 01, 20252.932.972.972.992.928.31M
July 31, 20253.022.962.963.032.9410.97M
July 30, 20253.063.033.033.073.029.22M
July 29, 20253.093.073.073.153.038.79M
July 28, 20253.093.083.083.13.054.88M
July 25, 20253.053.093.093.13.046.47M
July 24, 20253.043.063.063.073.038.32M
July 23, 20253.093.063.063.13.056.54M
July 22, 20253.183.13.13.183.0911.53M
July 21, 20253.113.193.193.23.110.27M
July 18, 20253.093.13.13.113.065.6M
July 17, 20253.093.13.13.183.079.15M
July 16, 20253.033.093.093.13.036.93M
July 15, 20253.073.053.053.082.9411.09M
July 14, 20253.093.083.083.093.054.55M
July 11, 20253.143.093.093.143.0710.54M
July 10, 20253.153.153.153.183.118.39M
July 09, 20253.23.153.153.23.138.85M
July 08, 20253.193.213.213.233.178.9M
July 07, 20253.083.193.193.23.089.86M
July 04, 20253.153.123.123.183.0710.76M
July 03, 20253.153.163.163.193.148.85M
July 02, 20253.173.163.163.223.1210.65M
July 01, 20253.093.163.163.213.0915.66M
June 30, 20253.013.083.083.13.0114.89M
June 27, 20253.183.033.033.223.0333.66M
June 26, 20253.223.193.193.273.178.49M
June 25, 20253.293.233.233.293.1811.03M
June 24, 20253.313.273.273.363.2612.2M
June 23, 20253.23.293.293.293.185.55M
June 20, 20253.333.243.243.343.29.35M
June 19, 20253.383.343.343.463.311.77M
June 18, 20253.483.373.373.53.3313.41M
June 17, 20253.423.493.493.493.3713.37M
June 16, 20253.323.463.463.53.3218.69M