AECC Aviation Power Co.,Ltd (600893.SS) SHH

Currency In CNY

600893.SS Historical Return

If you invested ¥1000 in AECC Aviation Power Co.,Ltd (600893.SS) 10 years ago, it would be worth ¥1,125.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥601.26, while ¥1000 invested 1 year ago would be worth ¥1,004.99. This corresponds to total returns of 12.55%, -39.87%, 0.5%, respectively, with annualized returns of 1.19%, -9.67%, 0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600893.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.65	37.94	37.94	38.37	37.65	15.42M
November 10, 2026	39.81	37.91	37.91	40.13	37.81	33.18M
November 09, 2026	39.82	39.59	39.59	40.16	39.3	16.79M
November 06, 2026	39.24	39.52	39.52	40.49	39.11	21.21M
November 05, 2026	39.24	40.01	40.01	40.9	39.06	23.35M
November 04, 2026	38.55	39.46	39.46	39.63	38.04	21.77M
November 03, 2026	37.38	38.7	38.7	39.7	37.35	29.43M
November 02, 2026	37.15	37.61	37.61	37.79	36.2	20.75M
October 30, 2026	38.2	37.05	37.05	39.06	37.01	25.32M
October 29, 2026	38.38	38.89	38.89	39.38	38.01	22.37M
October 28, 2026	39.5	38.63	38.63	39.72	37.97	32.12M
October 27, 2026	41.19	39.5	39.5	41.33	39.5	26.74M
October 26, 2026	40.03	41.2	41.2	41.38	39.79	29.28M
October 23, 2026	38.88	40.3	40.3	40.45	38.59	28.54M
October 22, 2026	39.73	39.3	39.3	39.9	38.88	20.56M
October 21, 2026	39.9	40.02	40.02	40.6	39.69	22.56M
October 20, 2026	39.7	39.91	39.91	40.09	39.03	22.25M
October 19, 2026	39.17	40.11	40.11	40.4	38.35	40.35M
October 16, 2026	38.53	39.5	39.5	40.4	38.53	38.65M
October 15, 2026	39	38.18	38.18	39.25	37.84	28.57M
October 14, 2026	38.99	39.65	39.65	40.65	38.61	44.14M
October 13, 2026	36.93	38.95	38.95	39.25	36.47	36.87M
October 12, 2026	37.71	37.16	37.16	38.41	37.12	15.67M
October 09, 2026	37.92	37.83	37.83	38.39	36.96	22.68M
October 08, 2026	38.93	38.09	38.09	39.48	37.93	16.55M
September 30, 2026	38.6	38.86	38.86	39.25	38.49	17.26M
September 29, 2026	38.61	38.41	38.41	38.7	37.75	16.25M
September 28, 2026	38.28	38.68	38.68	39.43	38.24	27.56M
September 24, 2026	39.31	38.29	38.29	39.55	38.27	21.95M
September 23, 2026	39.65	39.56	39.56	39.99	38.8	21.95M
September 22, 2026	40.28	39.65	39.65	40.98	39.2	34.47M
September 21, 2026	39.2	40.53	40.53	41.48	38.88	34.94M
September 18, 2026	39.51	39.19	39.19	39.82	38.97	22.22M
September 17, 2026	39.5	39.37	39.37	40.18	39.2	19.92M
September 16, 2026	39.56	39.7	39.7	39.96	39.19	24.55M
September 15, 2026	40.19	39.58	39.58	40.83	39.5	32.69M
September 11, 2026	41.2	41.61	41.61	42	40.61	35.21M
September 10, 2026	40.9	41.71	41.71	42.44	40.51	35.99M
September 09, 2026	40.88	41.37	41.37	42.3	40.88	48.52M
September 08, 2026	38.8	41.25	41.25	41.56	38.7	56.44M
September 07, 2026	40.1	38.98	38.98	40.11	38.7	35.23M
September 04, 2026	39.29	40.04	40.04	40.87	38.96	44.51M
September 03, 2026	38.73	39.16	39.16	39.48	38.63	27.34M
September 02, 2026	38.35	38.83	38.83	39.39	38.15	38.64M
September 01, 2026	38.44	38.51	38.51	39.04	38.25	26.51M
August 31, 2026	37.92	38.66	38.66	38.98	37.8	31.48M
August 28, 2026	37.7	37.9	37.9	38.33	37.4	30.93M
August 27, 2026	36.72	37.6	37.6	37.69	36.35	29.66M
August 26, 2026	36.24	36.7	36.7	37.28	36.11	23.43M
August 25, 2026	36.25	36.28	36.28	36.57	35.5	23.93M
August 24, 2026	36.32	36.6	36.6	37.5	36.11	27.59M
August 21, 2026	35.51	36.32	36.32	36.55	35.33	17.23M
August 20, 2026	35.75	35.78	35.78	36.47	35.5	20.42M
August 19, 2026	37.04	35.57	35.57	37.2	35.55	34.28M
August 18, 2026	37.39	37.01	37.01	37.79	36.7	27.8M
August 17, 2026	36.88	37.6	37.6	37.8	36.8	26.49M
August 14, 2026	36.16	36.88	36.88	37.65	36.16	36.71M
August 13, 2026	36.61	36.27	36.27	37.42	36.27	28.08M
August 12, 2026	36.15	36.69	36.69	36.81	36.01	25.16M
August 11, 2026	36.4	36.2	36.2	36.83	35.89	30.03M