AECC Aviation Power Co.,Ltd (600893.SS) SHH

Currency In CNY

600893.SS Historical Return

If you invested ¥1000 in AECC Aviation Power Co.,Ltd (600893.SS) 10 years ago, it would be worth ¥1,027.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥597.49, while ¥1000 invested 1 year ago would be worth ¥831.42. This corresponds to total returns of 2.78%, -40.25%, -16.86%, respectively, with annualized returns of 0.27%, -9.78%, -16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600893.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.11	34.72	34.72	35.3	34.45	36.13M
July 30, 2026	35.47	35.13	35.13	35.81	34.87	26.96M
July 29, 2026	34.55	35.76	35.76	35.98	34.41	32.58M
July 28, 2026	34.8	34.58	34.58	35.13	34.4	18.17M
July 27, 2026	34.52	35.15	35.15	35.19	34.4	21.69M
July 23, 2026	33.95	35.6	35.6	35.73	33.95	40.89M
July 22, 2026	33.51	33.92	33.92	34.72	33.15	29.16M
July 21, 2026	33.17	33.79	33.79	33.83	32.81	38.17M
July 20, 2026	32.78	33.15	33.15	33.86	32.3	40.44M
July 17, 2026	33.25	32.33	32.33	33.56	32.17	31.9M
July 16, 2026	33.43	33.4	33.4	34.53	33.3	32.14M
July 15, 2026	33.4	33.7	33.7	35.17	33.38	52.07M
July 14, 2026	32.9	32.82	32.82	33.11	31.86	36.39M
July 13, 2026	35.76	33.13	33.13	35.76	33	53.07M
July 10, 2026	35.7	35.77	35.77	37.61	35.25	53.81M
July 09, 2026	35.2	35.75	35.75	35.88	34.44	35.37M
July 08, 2026	37.2	35.45	35.45	37.33	35.45	35.55M
July 07, 2026	38.5	37.17	37.17	39.07	37.08	30.65M
July 06, 2026	39.35	38.7	38.7	40.23	38.37	31.11M
July 03, 2026	37.3	39.31	39.31	39.69	37.2	51.69M
July 02, 2026	37.4	37.06	37.06	38.29	36.92	29.74M
July 01, 2026	38.32	37.73	37.73	38.58	37.56	30.71M
June 30, 2026	37.19	38.34	38.34	38.7	37.06	31.2M
June 29, 2026	37.31	37.28	37.28	37.99	36	37.36M
June 26, 2026	38.3	37.31	37.31	38.4	36.45	46.23M
June 25, 2026	39	38.48	38.48	40.15	38.11	34.21M
June 24, 2026	39.98	39.12	39.12	40.31	38.83	30.04M
June 23, 2026	41.42	40.38	40.38	41.52	40.09	39.6M
June 22, 2026	39.02	41.6	41.6	41.8	39	53.24M
June 18, 2026	39.7	39.02	39.02	40.6	38.98	33.87M
June 17, 2026	39.49	39.82	39.82	40.28	39.01	29.12M
June 16, 2026	38.17	39.49	39.49	40.15	37.72	43.36M
June 15, 2026	38.68	38.16	38.16	39.07	37.86	40.4M
June 12, 2026	38.88	38.82	38.82	40.6	38.66	46.73M
June 11, 2026	37.51	38.19	38.19	38.58	37	33.71M
June 10, 2026	39.2	37.98	37.98	39.79	37.73	34.88M
June 09, 2026	40.35	39.48	39.48	40.38	39.01	24.11M
June 08, 2026	41.4	39.56	39.56	41.97	38.99	37.14M
June 05, 2026	42.24	42.37	42.37	43.32	42	29.9M
June 04, 2026	40.92	42.75	42.75	42.98	40.38	41.48M
June 03, 2026	41.12	41.25	41.25	41.81	40.85	20.19M
June 02, 2026	41.54	41.12	41.12	41.54	40.12	25.62M
June 01, 2026	41.52	41.52	41.52	42.69	41.22	30.36M
May 29, 2026	43.71	41.52	41.52	43.77	41.07	43.23M
May 28, 2026	44.13	43.77	43.77	45.19	43.54	30.27M
May 27, 2026	45.01	44.11	44.11	45.27	43.9	26.67M
May 26, 2026	44.8	44.9	44.9	45.12	43.5	31.91M
May 25, 2026	46.13	45	45	46.31	44.4	34M
May 22, 2026	45.8	45.81	45.81	46.38	45.1	24.85M
May 21, 2026	47.18	45.59	45.59	48.1	45.46	32.41M
May 20, 2026	47.2	47.15	47.15	48.74	47.04	34.51M
May 19, 2026	46.55	47.63	47.63	48.16	45.72	30.65M
May 18, 2026	46.91	46.46	46.46	47.51	46	29.56M
May 15, 2026	48.32	47.12	47.12	49.09	46.62	36.08M
May 14, 2026	51.55	48.56	48.56	51.68	48.56	57.48M
May 13, 2026	48.6	51.38	51.38	53	47.62	71.58M
May 12, 2026	50.5	48.7	48.7	50.55	47.68	44.46M
May 11, 2026	50.25	50.5	50.5	51.44	49.84	46.33M
May 08, 2026	48.19	50.1	50.1	51.31	47.34	55.91M
May 07, 2026	47	48.33	48.33	48.56	46.64	34.66M