AECC Aviation Power Co.,Ltd (600893.SS) SHH

Currency In CNY

600893.SS Historical Return

If you invested ¥1000 in AECC Aviation Power Co.,Ltd (600893.SS) 10 years ago, it would be worth ¥1,228.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥720.15, while ¥1000 invested 1 year ago would be worth ¥1,101.08. This corresponds to total returns of 22.89%, -27.99%, 10.11%, respectively, with annualized returns of 2.08%, -6.36%, 10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600893.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	40.9	41.71	41.71	42.44	40.51	35.99M
September 09, 2026	40.88	41.37	41.37	42.3	40.88	48.52M
September 08, 2026	38.8	41.25	41.25	41.56	38.7	56.44M
September 07, 2026	40.1	38.98	38.98	40.11	38.7	35.23M
September 04, 2026	39.29	40.04	40.04	40.87	38.96	44.51M
September 03, 2026	38.73	39.16	39.16	39.48	38.63	27.34M
September 02, 2026	38.35	38.83	38.83	39.39	38.15	38.64M
September 01, 2026	38.44	38.51	38.51	39.04	38.25	26.51M
August 31, 2026	37.92	38.66	38.66	38.98	37.8	31.48M
August 28, 2026	37.7	37.9	37.9	38.33	37.4	30.93M
August 27, 2026	36.72	37.6	37.6	37.69	36.35	29.66M
August 26, 2026	36.24	36.7	36.7	37.28	36.11	23.43M
August 25, 2026	36.25	36.28	36.28	36.57	35.5	23.93M
August 24, 2026	36.32	36.6	36.6	37.5	36.11	27.59M
August 21, 2026	35.51	36.32	36.32	36.55	35.33	17.23M
August 20, 2026	35.75	35.78	35.78	36.47	35.5	20.42M
August 19, 2026	37.04	35.57	35.57	37.2	35.55	34.28M
August 18, 2026	37.39	37.01	37.01	37.79	36.7	27.8M
August 17, 2026	36.88	37.6	37.6	37.8	36.8	26.49M
August 14, 2026	36.16	36.88	36.88	37.65	36.16	36.71M
August 13, 2026	36.61	36.27	36.27	37.42	36.27	28.08M
August 12, 2026	36.15	36.69	36.69	36.81	36.01	25.16M
August 11, 2026	36.4	36.2	36.2	36.83	35.89	30.03M
August 10, 2026	35.98	36.9	36.9	36.98	35.73	36.4M
August 07, 2026	35.75	35.97	35.97	35.99	35.23	25.87M
August 06, 2026	35.58	35.91	35.91	36.09	34.95	38.13M
August 05, 2026	35.79	35.7	35.7	35.9	35.32	33.89M
August 04, 2026	35.96	35.68	35.68	36.36	35.55	31.65M
August 03, 2026	34.59	35.98	35.98	36.08	34.52	36.37M
July 31, 2026	35.11	34.72	34.72	35.3	34.45	36.13M
July 30, 2026	35.47	35.13	35.13	35.81	34.87	26.96M
July 29, 2026	34.55	35.76	35.76	35.98	34.41	32.58M
July 28, 2026	34.8	34.58	34.58	35.13	34.4	18.17M
July 27, 2026	34.52	35.15	35.15	35.19	34.4	21.69M
July 23, 2026	33.95	35.6	35.6	35.73	33.95	40.89M
July 22, 2026	33.51	33.92	33.92	34.72	33.15	29.16M
July 21, 2026	33.17	33.79	33.79	33.83	32.81	38.17M
July 20, 2026	32.78	33.15	33.15	33.86	32.3	40.44M
July 17, 2026	33.25	32.33	32.33	33.56	32.17	31.9M
July 16, 2026	33.43	33.4	33.4	34.53	33.3	32.14M
July 15, 2026	33.4	33.7	33.7	35.17	33.38	52.07M
July 14, 2026	32.9	32.82	32.82	33.11	31.86	36.39M
July 13, 2026	35.76	33.13	33.13	35.76	33	53.07M
July 10, 2026	35.7	35.77	35.77	37.61	35.25	53.81M
July 09, 2026	35.2	35.75	35.75	35.88	34.44	35.37M
July 08, 2026	37.2	35.45	35.45	37.33	35.45	35.55M
July 07, 2026	38.5	37.17	37.17	39.07	37.08	30.65M
July 06, 2026	39.35	38.7	38.7	40.23	38.37	31.11M
July 03, 2026	37.3	39.31	39.31	39.69	37.2	51.69M
July 02, 2026	37.4	37.06	37.06	38.29	36.92	29.74M
July 01, 2026	38.32	37.73	37.73	38.58	37.56	30.71M
June 30, 2026	37.19	38.34	38.34	38.7	37.06	31.2M
June 29, 2026	37.31	37.28	37.28	37.99	36	37.36M
June 26, 2026	38.3	37.31	37.31	38.4	36.45	46.23M
June 25, 2026	39	38.48	38.48	40.15	38.11	34.21M
June 24, 2026	39.98	39.12	39.12	40.31	38.83	30.04M
June 23, 2026	41.42	40.38	40.38	41.52	40.09	39.6M
June 22, 2026	39.02	41.6	41.6	41.8	39	53.24M
June 18, 2026	39.7	39.02	39.02	40.6	38.98	33.87M
June 17, 2026	39.49	39.82	39.82	40.28	39.01	29.12M