AECC Aviation Power Co.,Ltd (600893.SS) SHH

41.12

-0.4(-0.96%)

Updated at June 02 03:00PM

Currency In CNY

600893.SS Historical Return

If you invested ¥1000 in AECC Aviation Power Co.,Ltd (600893.SS) 10 years ago, it would be worth ¥1,241.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥802.5, while ¥1000 invested 1 year ago would be worth ¥1,162.24. This corresponds to total returns of 24.19%, -19.75%, 16.22%, respectively, with annualized returns of 2.19%, -4.3%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600893.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.52	41.52	41.52	42.69	41.22	30.36M
May 29, 2026	43.71	41.52	41.52	43.77	41.07	43.23M
May 28, 2026	44.13	43.77	43.77	45.19	43.54	30.27M
May 27, 2026	45.01	44.11	44.11	45.27	43.9	26.67M
May 26, 2026	44.8	44.9	44.9	45.12	43.5	31.91M
May 25, 2026	46.13	45	45	46.31	44.4	34M
May 22, 2026	45.8	45.81	45.81	46.38	45.1	24.85M
May 21, 2026	47.18	45.59	45.59	48.1	45.46	32.41M
May 20, 2026	47.2	47.15	47.15	48.74	47.04	34.51M
May 19, 2026	46.55	47.63	47.63	48.16	45.72	30.65M
May 18, 2026	46.91	46.46	46.46	47.51	46	29.56M
May 15, 2026	48.32	47.12	47.12	49.09	46.62	36.08M
May 14, 2026	51.55	48.56	48.56	51.68	48.56	57.48M
May 13, 2026	48.6	51.38	51.38	53	47.62	71.58M
May 12, 2026	50.5	48.7	48.7	50.55	47.68	44.46M
May 11, 2026	50.25	50.5	50.5	51.44	49.84	46.33M
May 08, 2026	48.19	50.1	50.1	51.31	47.34	55.91M
May 07, 2026	47	48.33	48.33	48.56	46.64	34.66M
May 06, 2026	46.5	46.84	46.84	47.75	46.5	35.47M
April 30, 2026	45.4	46.25	46.25	46.75	45.21	28.53M
April 29, 2026	45.62	45.46	45.46	45.95	45.11	27.02M
April 28, 2026	47.7	45.6	45.6	48.21	45.13	50.44M
April 27, 2026	49	48.33	48.33	49.1	47.45	31.75M
April 24, 2026	50.38	49.11	49.11	50.65	48.67	30.97M
April 23, 2026	49	50.36	50.36	52.28	49	68.74M
April 22, 2026	48.26	48.53	48.53	48.6	47.51	27.54M
April 21, 2026	50	48.71	48.71	50.27	47.77	34.55M
April 20, 2026	49.94	49.98	49.98	50.79	48.88	30.04M
April 17, 2026	50.31	49.77	49.77	50.48	49.28	24.44M
April 16, 2026	51.25	50.63	50.63	51.5	49.55	36.15M
April 15, 2026	51.51	51.15	51.15	52.36	51.11	29.62M
April 14, 2026	51.7	51.32	51.32	52.42	50.96	27.23M
April 13, 2026	50.33	51.42	51.42	51.71	50.21	26.67M
April 10, 2026	50.03	51.46	51.46	52.08	50.02	46.8M
April 09, 2026	49.61	49.54	49.54	50.11	48.9	31.71M
April 08, 2026	47.72	50.39	50.39	50.64	47.6	60.25M
April 07, 2026	49.58	46.52	46.52	49.58	45.8	50.71M
April 03, 2026	50.28	48.99	48.99	50.5	48.22	27.97M
April 02, 2026	49.53	49.8	49.8	52.46	49.53	54.1M
April 01, 2026	48.92	49.04	49.04	49.29	48.22	29.09M
March 31, 2026	49.11	48.06	48.06	49.7	47.97	28.4M
March 30, 2026	47.2	48.62	48.62	49.13	47.11	30.24M
March 27, 2026	47.48	48.03	48.03	48.35	46.8	29.46M
March 26, 2026	49.6	48	48	49.99	47.66	35.66M
March 25, 2026	48.28	49.58	49.58	50.46	48.12	34.69M
March 24, 2026	47.5	47.95	47.95	48.11	46.85	36.41M
March 23, 2026	48.45	46.78	46.78	48.97	46.32	41.89M
March 20, 2026	51.65	49.44	49.44	51.65	49.43	40.38M
March 19, 2026	52.58	51.12	51.12	52.85	50.8	44.76M
March 18, 2026	53.86	54.14	54.14	54.55	53.28	24.48M
March 17, 2026	55.46	53.8	53.8	55.72	53.8	25.86M
March 16, 2026	54.21	55.23	55.23	55.99	54	37.01M
March 13, 2026	55.12	53.88	53.88	55.86	53.25	42.53M
March 12, 2026	58	55.72	55.72	58.32	54.5	62.73M
March 11, 2026	62.46	58.33	58.33	62.71	58.18	55.47M
March 10, 2026	60.12	61.99	62.09	63.78	60.1	27.83M
March 09, 2026	59.28	60.34	60.34	61.18	57.1	50.85M
March 06, 2026	58	61.18	61.18	63.2	57.8	68.21M
March 05, 2026	58.39	57.73	57.73	59.38	57.08	39.12M
March 04, 2026	55.54	57.82	57.83	58.4	55.21	35.47M