Guangzhou Guangri Stock Co.,Ltd. (600894.SS) SHH
8.85
-0.01(-0.11%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.85
-0.01(-0.11%)
Currency In CNY
If you invested ¥1000 in Guangzhou Guangri Stock Co.,Ltd. (600894.SS) 10 years ago, it would be worth ¥957.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,583.18, while ¥1000 invested 1 year ago would be worth ¥917.1. This corresponds to total returns of -4.22%, 58.32%, -8.29%, respectively, with annualized returns of -0.43%, 9.62%, -8.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.66 | 8.86 | 8.86 | 8.86 | 8.59 | 7.57M |
| May 29, 2026 | 8.55 | 8.62 | 8.62 | 8.78 | 8.53 | 7.11M |
| May 28, 2026 | 8.67 | 8.53 | 8.53 | 8.71 | 8.51 | 6.63M |
| May 27, 2026 | 8.7 | 8.68 | 8.68 | 8.75 | 8.5 | 6.27M |
| May 26, 2026 | 8.56 | 8.7 | 8.7 | 8.71 | 8.46 | 9.12M |
| May 25, 2026 | 8.4 | 8.55 | 8.55 | 8.57 | 8.37 | 7.28M |
| May 22, 2026 | 8.16 | 8.37 | 8.37 | 8.4 | 8.16 | 8.72M |
| May 21, 2026 | 8.26 | 8.15 | 8.15 | 8.44 | 8.14 | 9.03M |
| May 20, 2026 | 8.39 | 8.24 | 8.24 | 8.42 | 8.18 | 7.21M |
| May 19, 2026 | 8.4 | 8.43 | 8.43 | 8.44 | 8.28 | 8.78M |
| May 18, 2026 | 8.54 | 8.38 | 8.38 | 8.6 | 8.33 | 12.11M |
| May 15, 2026 | 8.81 | 8.61 | 8.61 | 8.84 | 8.54 | 11.56M |
| May 14, 2026 | 8.94 | 8.79 | 8.79 | 8.94 | 8.73 | 10.54M |
| May 13, 2026 | 9.13 | 8.9 | 8.9 | 9.13 | 8.86 | 9.65M |
| May 12, 2026 | 9.29 | 9.02 | 9.02 | 9.3 | 9.01 | 11.57M |
| May 11, 2026 | 9.49 | 9.24 | 9.24 | 9.51 | 9.2 | 11.94M |
| May 08, 2026 | 9.39 | 9.45 | 9.45 | 9.51 | 9.35 | 7.32M |
| May 07, 2026 | 9.48 | 9.35 | 9.35 | 9.56 | 9.33 | 11.55M |
| May 06, 2026 | 9.42 | 9.55 | 9.55 | 9.57 | 9.31 | 14M |
| April 30, 2026 | 9.52 | 9.48 | 9.48 | 9.58 | 9.31 | 11.88M |
| April 29, 2026 | 9.95 | 9.53 | 9.53 | 9.95 | 9.48 | 20.6M |
| April 28, 2026 | 10.08 | 10.02 | 10.02 | 10.15 | 9.93 | 8.1M |
| April 27, 2026 | 9.91 | 9.98 | 9.98 | 10.07 | 9.91 | 5.65M |
| April 24, 2026 | 9.95 | 10.02 | 10.02 | 10.04 | 9.84 | 7.67M |
| April 23, 2026 | 9.88 | 9.9 | 9.9 | 9.98 | 9.83 | 7.33M |
| April 22, 2026 | 9.98 | 9.9 | 9.9 | 9.99 | 9.88 | 7.28M |
| April 21, 2026 | 9.93 | 9.97 | 9.97 | 10.03 | 9.88 | 6.66M |
| April 20, 2026 | 10.11 | 9.91 | 9.91 | 10.12 | 9.87 | 10.96M |
| April 17, 2026 | 10.05 | 10.09 | 10.09 | 10.13 | 9.96 | 10.47M |
| April 16, 2026 | 9.89 | 9.99 | 9.99 | 10.03 | 9.8 | 8.97M |
| April 15, 2026 | 9.78 | 9.87 | 9.87 | 9.92 | 9.76 | 8.08M |
| April 14, 2026 | 9.87 | 9.79 | 9.79 | 9.9 | 9.72 | 8.79M |
| April 13, 2026 | 9.86 | 9.87 | 9.87 | 9.99 | 9.75 | 10.5M |
| April 10, 2026 | 10.1 | 9.85 | 9.85 | 10.1 | 9.84 | 14.26M |
| April 09, 2026 | 9.87 | 9.94 | 9.94 | 10.23 | 9.82 | 18.26M |
| April 08, 2026 | 9.8 | 9.97 | 9.97 | 9.97 | 9.7 | 20.99M |
| April 07, 2026 | 9.69 | 9.72 | 9.72 | 9.84 | 9.63 | 17.79M |
| April 03, 2026 | 9.68 | 9.63 | 9.63 | 9.84 | 9.57 | 17.98M |
| April 02, 2026 | 9.77 | 9.7 | 9.7 | 9.93 | 9.6 | 29.32M |
| April 01, 2026 | 9.58 | 10.01 | 10.01 | 10.49 | 9.44 | 49.36M |
| March 31, 2026 | 9.45 | 9.59 | 9.59 | 9.59 | 9.45 | 15.1M |
| March 30, 2026 | 8.59 | 8.72 | 8.72 | 8.78 | 8.48 | 5.29M |
| March 27, 2026 | 8.73 | 8.7 | 8.7 | 8.78 | 8.61 | 3.63M |
| March 26, 2026 | 8.84 | 8.76 | 8.76 | 8.96 | 8.75 | 3.05M |
| March 25, 2026 | 8.71 | 8.84 | 8.84 | 8.88 | 8.69 | 3.67M |
| March 24, 2026 | 8.56 | 8.7 | 8.7 | 8.7 | 8.45 | 4.91M |
| March 23, 2026 | 8.85 | 8.43 | 8.43 | 8.96 | 8.34 | 9M |
| March 20, 2026 | 9.1 | 8.96 | 8.96 | 9.18 | 8.95 | 5.71M |
| March 19, 2026 | 9.24 | 9.1 | 9.1 | 9.32 | 9.06 | 6.79M |
| March 18, 2026 | 9.36 | 9.28 | 9.28 | 9.38 | 9.18 | 4.57M |
| March 17, 2026 | 9.33 | 9.33 | 9.33 | 9.44 | 9.31 | 3.97M |
| March 16, 2026 | 9.43 | 9.33 | 9.33 | 9.46 | 9.28 | 5.09M |
| March 13, 2026 | 9.55 | 9.4 | 9.4 | 9.6 | 9.39 | 6.42M |
| March 12, 2026 | 9.62 | 9.55 | 9.55 | 9.62 | 9.52 | 3.33M |
| March 11, 2026 | 9.43 | 9.61 | 9.61 | 9.63 | 9.38 | 6.34M |
| March 10, 2026 | 9.42 | 9.38 | 9.43 | 9.47 | 9.35 | 2.9M |
| March 09, 2026 | 9.3 | 9.38 | 9.38 | 9.41 | 9.2 | 5.17M |
| March 06, 2026 | 9.19 | 9.34 | 9.34 | 9.36 | 9.16 | 3.65M |
| March 05, 2026 | 9.23 | 9.19 | 9.19 | 9.26 | 9.14 | 4.08M |
| March 04, 2026 | 9.42 | 9.13 | 9.12 | 9.51 | 9.11 | 6.41M |