Guangzhou Guangri Stock Co.,Ltd. (600894.SS) SHH

Currency In CNY

AD

600894.SS Historical Return

If you invested ¥1000 in Guangzhou Guangri Stock Co.,Ltd. (600894.SS) 10 years ago, it would be worth ¥787.06 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.96, while ¥1000 invested 1 year ago would be worth ¥746.53. This corresponds to total returns of -21.29%, 42%, -25.35%, respectively, with annualized returns of -2.36%, 7.26%, -25.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600894.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.487.547.547.637.414.24M
July 09, 20267.427.467.467.487.333.24M
July 08, 20267.487.427.427.587.357.03M
July 07, 202687.457.458.017.4211.12M
July 06, 20267.93888.167.886.5M
July 03, 20267.987.947.948.047.94.54M
July 02, 20267.597.937.937.937.594.33M
July 01, 20267.727.747.747.787.542.82M
June 30, 20267.77.627.627.757.563.09M
June 29, 20267.67.767.767.797.365.02M
June 26, 20267.827.657.657.887.636.54M
June 25, 20268.358.288.288.378.186.81M
June 24, 20268.558.48.48.558.275.86M
June 23, 20268.458.478.478.548.383.54M
June 22, 20268.128.478.478.478.116.8M
June 18, 20268.278.148.148.278.113.79M
June 17, 20268.358.238.238.358.193.73M
June 16, 20268.358.348.348.458.284.73M
June 15, 20268.378.458.458.498.335.95M
June 12, 20268.398.338.338.58.335M
June 11, 20268.598.368.368.618.265.23M
June 10, 20268.518.598.598.68.444.05M
June 09, 20268.718.538.538.748.494.31M
June 08, 20268.798.718.718.878.65.48M
June 05, 20268.918.868.869.048.815.33M
June 04, 20268.828.98.98.958.85.34M
June 03, 20268.838.98.98.958.726.12M
June 02, 20268.848.858.858.998.797.28M
June 01, 20268.668.868.868.868.597.57M
May 29, 20268.558.628.628.788.537.11M
May 28, 20268.678.538.538.718.516.63M
May 27, 20268.78.688.688.758.56.27M
May 26, 20268.568.78.78.718.469.12M
May 25, 20268.48.558.558.578.377.28M
May 22, 20268.168.378.378.48.168.72M
May 21, 20268.268.158.158.448.149.03M
May 20, 20268.398.248.248.428.187.21M
May 19, 20268.48.438.438.448.288.78M
May 18, 20268.548.388.388.68.3312.11M
May 15, 20268.818.618.618.848.5411.56M
May 14, 20268.948.798.798.948.7310.54M
May 13, 20269.138.98.99.138.869.65M
May 12, 20269.299.029.029.39.0111.57M
May 11, 20269.499.249.249.519.211.94M
May 08, 20269.399.459.459.519.357.32M
May 07, 20269.489.359.359.569.3311.55M
May 06, 20269.429.559.559.579.3114M
April 30, 20269.529.489.489.589.3111.88M
April 29, 20269.959.539.539.959.4820.6M
April 28, 202610.0810.0210.0210.159.938.1M
April 27, 20269.919.989.9810.079.915.65M
April 24, 20269.9510.0210.0210.049.847.67M
April 23, 20269.889.99.99.989.837.33M
April 22, 20269.989.99.99.999.887.28M
April 21, 20269.939.979.9710.039.886.66M
April 20, 202610.119.919.9110.129.8710.96M
April 17, 202610.0510.0910.0910.139.9610.47M
April 16, 20269.899.999.9910.039.88.97M
April 15, 20269.789.879.879.929.768.08M
April 14, 20269.879.799.799.99.728.79M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved