Guangzhou Guangri Stock Co.,Ltd. (600894.SS) SHH

9.21

+0.01(+0.11%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20259.219.219.219.279.22.45M
December 24, 20259.129.29.29.219.123.04M
December 23, 20259.069.149.149.29.063.49M
December 22, 20259.119.19.19.139.062.6M
December 19, 20259.039.129.129.128.983.72M
December 18, 20259.028.998.999.18.974.2M
December 17, 20259.19.079.079.128.974.16M
December 16, 202599.149.149.148.916.41M
December 15, 20258.9999.068.883.27M
December 12, 20258.938.918.918.968.893.8M
December 11, 20259.058.918.919.068.883.91M
December 10, 20259.089.019.019.193.48M
December 09, 20259.169.079.079.169.072.06M
December 08, 20259.159.149.149.199.122.66M
December 05, 20259.159.159.159.159.062.71M
December 04, 20259.19.129.129.159.052.65M
December 03, 20259.219.139.139.249.15M
December 02, 20259.219.239.239.269.172.48M
December 01, 20259.239.29.29.269.163.98M
November 28, 20259.299.269.269.299.24.34M
November 27, 20259.239.259.259.289.172.74M
November 26, 20259.229.239.239.319.192.78M
November 25, 20259.239.229.229.329.222.85M
November 24, 20259.189.239.239.269.182.88M
November 21, 20259.419.179.179.439.165.09M
November 20, 20259.399.399.399.439.332.74M
November 19, 20259.469.369.369.469.314.2M
November 18, 20259.69.429.429.629.397.53M
November 17, 20259.819.629.629.839.615.87M
November 14, 20259.739.739.739.89.73.66M
November 13, 20259.789.739.739.789.694.69M
November 12, 20259.789.769.769.819.753.58M
November 11, 20259.829.799.799.829.755.03M
November 10, 20259.729.789.789.789.694.55M
November 07, 20259.679.729.729.739.653.28M
November 06, 20259.749.779.679.89.73.73M
November 05, 20259.719.749.749.759.643.94M
November 04, 20259.79.719.719.729.63M
November 03, 20259.759.699.699.789.656.25M
October 31, 20259.629.749.749.759.624.51M
October 30, 20259.689.619.619.719.614.94M
October 29, 20259.79.689.689.729.644.73M
October 28, 20259.759.79.79.799.676.68M
October 27, 20259.859.779.779.879.7410.11M
October 24, 202510.069.929.9210.099.96.63M
October 23, 20251010.0610.0610.089.984.75M
October 22, 202510.05101010.099.993.47M
October 21, 20259.9610.0410.0410.099.953.62M
October 20, 20259.999.949.9410.079.94.06M
October 17, 202510.19.949.9410.129.923.24M
October 16, 202510.0810.0810.0810.110.032.61M
October 15, 202510.0710.0910.0910.1310.014.08M
October 14, 202510.0710.0610.0610.1210.034.05M
October 13, 20259.9210.0710.0710.19.864.84M
October 10, 20259.9610.0810.0810.19.924.93M
October 09, 20259.93101010.059.865.88M
September 30, 20259.859.899.899.999.785.42M
September 29, 20259.829.839.839.859.664.43M
September 26, 20259.839.789.789.889.755.9M
September 25, 20259.889.839.839.919.794.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved