Guangzhou Guangri Stock Co.,Ltd. (600894.SS) SHH

10.79

+0.17(+1.60%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.710.6210.6210.8310.4315.04M
August 15, 202510.7110.6310.6310.7710.538.58M
August 14, 202510.410.6710.6710.8510.3516.62M
August 13, 202510.2310.410.410.7510.2210.6M
August 12, 202510.2710.2310.2310.2810.212.64M
August 11, 202510.210.2610.2610.3110.165.77M
August 08, 202510.2110.1910.1910.2510.154.17M
August 07, 202510.2910.2310.2310.3210.194.81M
August 06, 202510.3610.2910.2910.3610.252.99M
August 05, 202510.0810.3510.3510.3710.059.55M
August 04, 20259.9610.0710.0710.19.963.24M
August 01, 20251010.0110.0110.19.973.33M
July 31, 202510.23101010.23107.72M
July 30, 202510.2710.2710.2710.3510.175.58M
July 29, 202510.310.2510.2510.310.124.6M
July 28, 202510.3410.2710.2710.3910.245M
July 25, 202510.3910.3610.3610.4210.333.47M
July 24, 202510.4210.3810.3810.4910.336.14M
July 23, 202510.210.410.410.4610.1712.96M
July 22, 202510.1310.2110.2110.2210.028.13M
July 21, 20251010.1210.1210.14105.59M
July 18, 202510.01101010.049.944.83M
July 17, 202510.1710.0110.0110.29.9614.49M
July 16, 202510.0810.210.210.2610.048.91M
July 15, 202510.1810.0710.0710.25108.43M
July 14, 202510.1210.210.210.310.096.12M
July 11, 202510.3610.0910.0910.3610.0713.86M
July 10, 202510.9310.9610.3611.0310.887.64M
July 09, 202510.810.9610.3610.9910.778.14M
July 08, 202510.7510.7710.1810.810.677.08M
July 07, 202510.6210.7210.1310.7310.594.2M
July 04, 202510.6610.6110.6110.710.594.74M
July 03, 202510.6410.6710.6710.6910.537.47M
July 02, 202510.4410.4910.4910.5210.395.93M
July 01, 202510.4910.4310.4310.5110.394.17M
June 30, 202510.5110.4910.4910.610.444.88M
June 27, 202510.2710.4910.4910.7510.2511.49M
June 26, 202510.2610.2510.2510.4210.29.2M
June 25, 202510.2210.2410.2410.2610.176.55M
June 24, 202510.1310.2510.2510.2610.13.65M
June 23, 202510.0810.1110.1110.1210.032.01M
June 20, 202510.110.0910.0910.1210.022.58M
June 19, 202510.1910.0710.0710.239.995.96M
June 18, 202510.2610.210.210.310.192.56M
June 17, 202510.2310.2610.2610.2610.192.23M
June 16, 202510.2710.210.210.310.193.91M
June 13, 202510.3510.2710.2710.410.244.45M
June 12, 202510.3110.3810.3810.4410.284.14M
June 11, 202510.2810.3510.3510.4410.284.19M
June 10, 202510.410.2910.2910.4210.245.43M
June 09, 202510.4110.3610.3610.4210.324.82M
June 06, 202510.3210.3910.3910.4210.283.01M
June 05, 202510.3810.2910.2910.4110.284.41M
June 04, 202510.3210.3710.3710.4210.292.54M
June 03, 202510.4810.3210.3210.4810.285.39M
May 30, 202510.4110.4410.4410.5410.285.72M
May 29, 202510.3210.4110.4110.4310.322.66M
May 28, 202510.3410.3210.3210.410.272.74M
May 27, 202510.2810.310.310.3510.23.94M
May 26, 202510.5210.3310.3310.5510.229.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved