Guangzhou Guangri Stock Co.,Ltd. (600894.SS) SHH

10.06

+0.12(+1.21%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.19.949.9410.129.923.24M
October 16, 202510.0810.0810.0810.110.032.61M
October 15, 202510.0710.0910.0910.1310.014.08M
October 14, 202510.0710.0610.0610.1210.034.05M
October 13, 20259.9210.0710.0710.19.864.84M
October 10, 20259.9610.0810.0810.19.924.93M
October 09, 20259.93101010.059.865.88M
September 30, 20259.859.899.899.999.785.42M
September 29, 20259.829.839.839.859.664.43M
September 26, 20259.839.789.789.889.755.9M
September 25, 20259.889.839.839.919.794.57M
September 24, 20259.889.889.889.949.85.63M
September 23, 20259.959.899.899.989.717.57M
September 22, 202510.129.959.9510.129.957.56M
September 19, 202510.1310.1210.1210.2410.075.08M
September 18, 202510.1310.2110.2110.4310.0815.19M
September 17, 202510.0110.0810.0810.129.976.73M
September 16, 202510.01101010.039.964.92M
September 15, 202510.11101010.139.986.58M
September 12, 202510.1910.1110.1110.2110.14.5M
September 11, 202510.1110.1810.1810.1910.064.23M
September 10, 202510.1810.1410.1410.2210.123.35M
September 09, 202510.3210.1910.1910.3310.145.18M
September 08, 202510.2310.3110.3110.3510.177.12M
September 05, 202510.1910.2310.2310.2510.086.13M
September 04, 202510.1110.1710.1710.210.075.75M
September 03, 202510.210.1510.1510.2510.14.31M
September 02, 202510.2910.1910.1910.310.098.19M
September 01, 202510.3210.2910.2910.410.257.85M
August 29, 202510.3110.3210.3210.3910.286.02M
August 28, 202510.5410.3210.3210.710.1819.98M
August 27, 202510.810.6710.6710.8710.675.81M
August 26, 202510.8210.8210.8210.8810.757.12M
August 25, 202510.910.8610.8610.9610.818.99M
August 22, 202511.110.910.911.1210.810.82M
August 21, 202511.1511.0711.0711.17117.31M
August 20, 202510.7111.1811.1811.210.6516.4M
August 19, 202510.7510.7510.7511.0510.6710.88M
August 18, 202510.710.6210.6210.8310.4315.04M
August 15, 202510.7110.6310.6310.7710.538.58M
August 14, 202510.410.6710.6710.8510.3516.62M
August 13, 202510.2310.410.410.7510.2210.6M
August 12, 202510.2710.2310.2310.2810.212.64M
August 11, 202510.210.2610.2610.3110.165.77M
August 08, 202510.2110.1910.1910.2510.154.17M
August 07, 202510.2910.2310.2310.3210.194.81M
August 06, 202510.3610.2910.2910.3610.252.99M
August 05, 202510.0810.3510.3510.3710.059.55M
August 04, 20259.9610.0710.0710.19.963.24M
August 01, 20251010.0110.0110.19.973.33M
July 31, 202510.23101010.23107.72M
July 30, 202510.2710.2710.2710.3510.175.58M
July 29, 202510.310.2510.2510.310.124.6M
July 28, 202510.3410.2710.2710.3910.245M
July 25, 202510.3910.3610.3610.4210.333.47M
July 24, 202510.4210.3810.3810.4910.336.14M
July 23, 202510.210.410.410.4610.1712.96M
July 22, 202510.1310.2110.2110.2210.028.13M
July 21, 20251010.1210.1210.14105.59M
July 18, 202510.01101010.049.944.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved