Guangzhou Guangri Stock Co.,Ltd. (600894.SS) SHH

8.90

+0.05(+0.56%)

Updated at June 03 03:00PM

Currency In CNY

600894.SS Historical Return

If you invested ¥1000 in Guangzhou Guangri Stock Co.,Ltd. (600894.SS) 10 years ago, it would be worth ¥966.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,600.72, while ¥1000 invested 1 year ago would be worth ¥922.28. This corresponds to total returns of -3.37%, 60.07%, -7.77%, respectively, with annualized returns of -0.34%, 9.86%, -7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600894.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.848.858.858.998.797.28M
June 01, 20268.668.868.868.868.597.57M
May 29, 20268.558.628.628.788.537.11M
May 28, 20268.678.538.538.718.516.63M
May 27, 20268.78.688.688.758.56.27M
May 26, 20268.568.78.78.718.469.12M
May 25, 20268.48.558.558.578.377.28M
May 22, 20268.168.378.378.48.168.72M
May 21, 20268.268.158.158.448.149.03M
May 20, 20268.398.248.248.428.187.21M
May 19, 20268.48.438.438.448.288.78M
May 18, 20268.548.388.388.68.3312.11M
May 15, 20268.818.618.618.848.5411.56M
May 14, 20268.948.798.798.948.7310.54M
May 13, 20269.138.98.99.138.869.65M
May 12, 20269.299.029.029.39.0111.57M
May 11, 20269.499.249.249.519.211.94M
May 08, 20269.399.459.459.519.357.32M
May 07, 20269.489.359.359.569.3311.55M
May 06, 20269.429.559.559.579.3114M
April 30, 20269.529.489.489.589.3111.88M
April 29, 20269.959.539.539.959.4820.6M
April 28, 202610.0810.0210.0210.159.938.1M
April 27, 20269.919.989.9810.079.915.65M
April 24, 20269.9510.0210.0210.049.847.67M
April 23, 20269.889.99.99.989.837.33M
April 22, 20269.989.99.99.999.887.28M
April 21, 20269.939.979.9710.039.886.66M
April 20, 202610.119.919.9110.129.8710.96M
April 17, 202610.0510.0910.0910.139.9610.47M
April 16, 20269.899.999.9910.039.88.97M
April 15, 20269.789.879.879.929.768.08M
April 14, 20269.879.799.799.99.728.79M
April 13, 20269.869.879.879.999.7510.5M
April 10, 202610.19.859.8510.19.8414.26M
April 09, 20269.879.949.9410.239.8218.26M
April 08, 20269.89.979.979.979.720.99M
April 07, 20269.699.729.729.849.6317.79M
April 03, 20269.689.639.639.849.5717.98M
April 02, 20269.779.79.79.939.629.32M
April 01, 20269.5810.0110.0110.499.4449.36M
March 31, 20269.459.599.599.599.4515.1M
March 30, 20268.598.728.728.788.485.29M
March 27, 20268.738.78.78.788.613.63M
March 26, 20268.848.768.768.968.753.05M
March 25, 20268.718.848.848.888.693.67M
March 24, 20268.568.78.78.78.454.91M
March 23, 20268.858.438.438.968.349M
March 20, 20269.18.968.969.188.955.71M
March 19, 20269.249.19.19.329.066.79M
March 18, 20269.369.289.289.389.184.57M
March 17, 20269.339.339.339.449.313.97M
March 16, 20269.439.339.339.469.285.09M
March 13, 20269.559.49.49.69.396.42M
March 12, 20269.629.559.559.629.523.33M
March 11, 20269.439.619.619.639.386.34M
March 10, 20269.429.389.439.479.352.9M
March 09, 20269.39.389.389.419.25.17M
March 06, 20269.199.349.349.369.163.65M
March 05, 20269.239.199.199.269.144.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved