Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. (600895.SS) SHH

Currency In CNY

600895.SS Historical Return

If you invested ¥1000 in Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. (600895.SS) 10 years ago, it would be worth ¥1,561.5 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,624.23, while ¥1000 invested 1 year ago would be worth ¥587.92. This corresponds to total returns of 56.15%, 62.42%, -41.21%, respectively, with annualized returns of 4.55%, 10.18%, -41.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600895.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	25.93	26.44	26.44	26.6	25.87	11.31M
October 19, 2026	26.01	25.9	25.9	26.2	25.6	8.04M
October 16, 2026	26.2	26.23	26.23	26.57	25.91	10.98M
October 15, 2026	25.72	25.86	25.86	26.49	25.51	12.13M
October 14, 2026	27.36	26.3	26.3	27.48	26.3	13.85M
October 13, 2026	27.2	27.46	27.46	27.9	26.9	11.95M
October 12, 2026	27.88	27.68	27.68	28.43	27.33	13.28M
October 09, 2026	27.33	27.9	27.9	27.98	26.85	16.71M
October 08, 2026	27.86	27.39	27.39	28.06	27.22	12.22M
September 30, 2026	27.95	28.01	28.01	28.1	27.67	12.54M
September 29, 2026	27.6	27.77	27.77	28.05	27.49	11.72M
September 28, 2026	28.05	27.34	27.34	28.22	27.34	13.5M
September 24, 2026	28.57	28.22	28.22	28.8	28.17	11.02M
September 23, 2026	29.01	28.76	28.76	29.35	28.75	16.11M
September 22, 2026	28.84	29.25	29.25	29.46	28.76	24.93M
September 21, 2026	28.42	28.73	28.73	28.79	28.42	15.11M
September 18, 2026	28.28	28.56	28.56	28.66	28.17	16.14M
September 17, 2026	28.15	27.99	27.99	28.41	27.96	11.62M
September 16, 2026	27.85	28.29	28.29	28.4	27.76	15.48M
September 15, 2026	27.88	27.64	27.64	28.18	27.63	9.76M
September 11, 2026	28.61	28.06	28.06	28.69	27.82	19.35M
September 10, 2026	29	28.9	28.9	29.26	28.89	11.08M
September 09, 2026	29.48	29.16	29.16	29.57	29.01	19.11M
September 08, 2026	29.4	29.79	29.79	30.49	29	30.53M
September 07, 2026	29.75	29.4	29.4	29.81	29.21	15.95M
September 04, 2026	29.67	29.82	29.82	30.27	29.53	22.15M
September 03, 2026	29.75	29.45	29.45	29.78	29.33	13.84M
September 02, 2026	29.87	29.6	29.6	30.01	29.58	13.63M
September 01, 2026	30.01	30.14	30.14	30.38	30.01	15.72M
August 31, 2026	31	30.26	30.26	31.07	29.8	25.27M
August 28, 2026	30.6	30.45	30.45	30.98	30.43	18.11M
August 27, 2026	30.18	30.68	30.68	30.75	30.05	18.2M
August 26, 2026	30.01	30.2	30.2	30.48	29.98	16.07M
August 25, 2026	30.5	30.24	30.24	31.05	29.86	22.87M
August 24, 2026	31.1	30.35	30.35	31.39	30.02	19M
August 21, 2026	30.66	30.89	30.89	31.15	30.33	17.24M
August 20, 2026	31.89	30.77	30.77	32.06	30.52	27.55M
August 19, 2026	32.4	31.57	31.57	32.95	31.42	35.41M
August 18, 2026	32.8	32.51	32.51	33.27	32.25	20.79M
August 17, 2026	32.73	32.91	32.91	32.99	32.36	24.99M
August 14, 2026	32.66	32.7	32.7	33.1	32.25	22.92M
August 13, 2026	33.59	32.62	32.62	33.6	32.6	32.3M
August 12, 2026	32.55	33.58	33.58	33.88	32.43	43.75M
August 11, 2026	32.65	32.56	32.56	33.49	32.51	34.56M
August 10, 2026	32.65	33.09	33.09	33.33	32.08	32.29M
August 07, 2026	32.54	32.51	32.51	32.8	32.01	32.76M
August 06, 2026	32.6	32.7	32.7	33.4	32.4	39.22M
August 05, 2026	30.98	33.15	33.15	33.88	30.8	67.27M
August 04, 2026	30.44	31.06	31.06	31.3	30.22	30.83M
August 03, 2026	31.69	30.43	30.43	31.74	30.41	47.28M
July 31, 2026	31.77	32.15	32.15	33.58	31.62	71.21M
July 30, 2026	30.09	32.48	32.48	33.58	29.51	85.33M
July 29, 2026	32	31.35	31.35	33.36	31.05	90.37M
July 28, 2026	31.04	31.04	31.04	31.04	31.04	15.48M
July 27, 2026	27.03	28.22	28.22	28.56	27	17.55M
July 24, 2026	27.47	27.4	27.4	28.07	27.4	14.33M
July 23, 2026	27.73	27.89	27.89	27.92	27.47	14.46M
July 22, 2026	28.42	27.73	27.73	28.67	27.62	23.47M
July 21, 2026	27.99	28.58	28.58	28.64	26.78	32.25M
July 20, 2026	30.35	27.73	27.73	30.61	27.3	38.77M