Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. (600895.SS) SHH

33.33

-0.45(-1.33%)

Updated at June 02 03:00PM

Currency In CNY

600895.SS Historical Return

If you invested ¥1000 in Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. (600895.SS) 10 years ago, it would be worth ¥1,933.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,869.32, while ¥1000 invested 1 year ago would be worth ¥1,340.71. This corresponds to total returns of 93.33%, 86.93%, 34.07%, respectively, with annualized returns of 6.81%, 13.32%, 34.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600895.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35	33.78	33.78	35.14	33.78	35.94M
May 29, 2026	37.7	34.74	34.74	38	34.48	60.03M
May 28, 2026	36.58	37.51	37.51	38.11	36.31	47.5M
May 27, 2026	39.11	36.94	36.94	39.69	36.72	66.95M
May 26, 2026	40.2	39.32	39.32	40.48	38.55	72.8M
May 25, 2026	39.02	40.37	40.37	40.79	38.86	99.68M
May 22, 2026	38	39.65	39.65	40.95	38	110.34M
May 21, 2026	38.9	37.31	37.31	39.39	37.23	116.12M
May 20, 2026	34.4	38.15	38.15	38.15	34.34	60.53M
May 19, 2026	34.5	34.68	34.68	34.98	33.73	38.07M
May 18, 2026	34.47	34.53	34.53	35.84	34.13	48.97M
May 15, 2026	35.58	34.82	34.82	36.88	34.57	58.06M
May 14, 2026	37.21	35.58	35.58	37.5	35.34	41.35M
May 13, 2026	37.25	37.15	37.15	37.5	36.43	38.54M
May 12, 2026	38.42	37.65	37.65	38.42	37.36	31.11M
May 11, 2026	37.88	38.45	38.45	39.1	37.88	35.79M
May 08, 2026	37.64	37.51	37.51	37.85	37.25	20.17M
May 07, 2026	38	37.99	37.99	38.17	37.5	24.3M
May 06, 2026	36.98	37.68	37.68	38.37	36.81	41.17M
April 30, 2026	35.13	36.62	36.62	37.04	35.12	40.23M
April 29, 2026	35.18	35.07	35.07	35.32	34.71	21.53M
April 28, 2026	36	35.28	35.28	36.2	35.07	20.27M
April 27, 2026	35.73	35.87	35.87	36.16	34.75	37.24M
April 24, 2026	36.91	36.9	36.9	37.46	36.61	17.84M
April 23, 2026	37.57	37.12	37.12	37.86	36.88	22.6M
April 22, 2026	37.61	37.6	37.6	37.95	37.24	19.01M
April 21, 2026	37.18	37.74	37.74	37.9	37.03	29.25M
April 20, 2026	36.82	37.22	37.22	37.52	36.74	25.5M
April 17, 2026	36.45	37.04	37.04	37.2	36.3	23.07M
April 16, 2026	36.36	36.47	36.47	36.58	36.21	15.37M
April 15, 2026	37.4	36.36	36.36	37.41	36.3	23.13M
April 14, 2026	36.67	37.31	37.31	37.76	36.51	30.82M
April 13, 2026	36.52	36.39	36.39	36.88	36.33	18.93M
April 10, 2026	37.23	36.94	36.94	37.28	36.92	29.61M
April 09, 2026	35.74	37.13	37.13	38.17	35.59	53.07M
April 08, 2026	35.51	36.24	36.24	36.26	35.32	30.42M
April 07, 2026	34.77	34.8	34.8	35.65	34.66	16.65M
April 03, 2026	34.5	34.36	34.36	34.8	34.12	13.84M
April 02, 2026	35.38	34.21	34.21	35.38	34.05	20.14M
April 01, 2026	34.9	35.54	35.54	35.66	34.6	26.17M
March 31, 2026	34.55	34.05	34.05	35.19	34.04	13.71M
March 30, 2026	34.34	34.55	34.55	34.78	34.08	11.81M
March 27, 2026	33.99	34.91	34.91	35.23	33.92	13.68M
March 26, 2026	35.38	34.47	34.47	35.39	34.38	14.61M
March 25, 2026	34.76	35.41	35.41	35.67	34.76	17.28M
March 24, 2026	34.62	34.68	34.68	34.72	33.94	16.87M
March 23, 2026	35.03	34.08	34.08	35.5	33.9	27.03M
March 20, 2026	36.71	36	36	37.3	36	18.33M
March 19, 2026	36.9	36.6	36.6	37.36	36.51	16.02M
March 18, 2026	37.01	37.45	37.45	37.68	36.42	22.43M
March 17, 2026	37.47	37.18	37.18	38.67	37.03	27.82M
March 16, 2026	37.11	37.31	37.31	37.36	36.51	16.82M
March 13, 2026	37.38	37.24	37.24	37.87	37.12	14.75M
March 12, 2026	38.09	37.67	37.67	38.36	37.39	16.74M
March 11, 2026	38.5	38.25	38.25	38.92	38.22	15.6M
March 10, 2026	38.2	38.43	38.5	38.72	38.2	9.3M
March 09, 2026	37.8	37.77	37.77	38.09	36.9	24.5M
March 06, 2026	38.25	38.56	38.56	38.82	38.19	15.79M
March 05, 2026	37.98	38.47	38.47	39.28	37.95	30.35M
March 04, 2026	37.51	37.52	37.35	38.15	37.3	13.93M