Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. (600895.SS) SHH

Currency In CNY

600895.SS Historical Return

If you invested ¥1000 in Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. (600895.SS) 10 years ago, it would be worth ¥1,954.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,947.3, while ¥1000 invested 1 year ago would be worth ¥1,005.32. This corresponds to total returns of 95.44%, 94.73%, 0.53%, respectively, with annualized returns of 6.93%, 14.25%, 0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600895.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.77	32.15	32.15	33.58	31.62	71.21M
July 30, 2026	30.09	32.48	32.48	33.58	29.51	85.33M
July 29, 2026	32	31.35	31.35	33.36	31.05	90.37M
July 28, 2026	31.04	31.04	31.04	31.04	31.04	15.48M
July 27, 2026	27.03	28.22	28.22	28.56	27	17.55M
July 24, 2026	27.47	27.4	27.4	28.07	27.4	14.33M
July 23, 2026	27.73	27.89	27.89	27.92	27.47	14.46M
July 22, 2026	28.42	27.73	27.73	28.67	27.62	23.47M
July 21, 2026	27.99	28.58	28.58	28.64	26.78	32.25M
July 20, 2026	30.35	27.73	27.73	30.61	27.3	38.77M
July 17, 2026	31.5	30.27	30.27	31.79	30.06	28.67M
July 16, 2026	31	31.89	31.89	32.87	30.31	29.66M
July 15, 2026	33.46	31.61	31.61	33.52	31.58	60.73M
July 14, 2026	37.37	35.15	35.15	37.37	34.79	73.82M
July 13, 2026	34.97	33.97	33.97	35.6	33.74	37.01M
July 10, 2026	35.34	35.17	35.17	37.11	35.08	54.03M
July 09, 2026	33.92	35.02	35.02	35.2	33.13	36.45M
July 08, 2026	34.34	33.58	33.58	34.56	32.69	31.63M
July 07, 2026	34.39	34.56	34.56	35.1	33.8	29.36M
July 06, 2026	34.9	34.48	34.48	35.54	34.3	29.64M
July 03, 2026	35.5	34.62	34.62	35.87	34.6	38.25M
July 02, 2026	36.8	35.65	35.65	36.95	35.6	47.94M
July 01, 2026	37.25	37.74	37.74	39.4	36.62	73.46M
June 30, 2026	34.54	37.25	37.25	37.74	34.54	74.64M
June 29, 2026	34.1	35.09	35.09	36.37	32.88	63.73M
June 26, 2026	32.4	33.96	33.96	35.98	32.27	69.81M
June 25, 2026	33.27	32.71	32.71	33.55	32.52	27.45M
June 24, 2026	32.16	33.41	33.41	33.99	31.6	42.28M
June 23, 2026	32.8	32.16	32.16	33.7	32	33.97M
June 22, 2026	32.89	32.85	32.85	33.27	32.18	29.7M
June 18, 2026	33.25	32.89	32.89	33.55	32.6	29.41M
June 17, 2026	33.18	33.27	33.27	33.9	32.71	34.95M
June 16, 2026	33.85	33.3	33.3	34.25	33.2	34.29M
June 15, 2026	34.01	33.73	33.73	34.27	33.11	42.48M
June 12, 2026	32.54	34.28	34.28	35.71	32.54	71.67M
June 11, 2026	31	32.47	32.47	33.16	31	42.43M
June 10, 2026	30.78	31.38	31.38	31.87	30.77	24.39M
June 09, 2026	30.97	31.4	31.4	31.43	30.21	30.89M
June 08, 2026	30.57	30.01	30.01	31.31	29.99	34.23M
June 05, 2026	32.51	32.18	32.18	33.08	31.34	32.95M
June 04, 2026	32.66	32.81	32.81	33.2	32.36	24.27M
June 03, 2026	33.2	33.08	33.08	33.85	32.85	25.05M
June 02, 2026	33.96	33.33	33.33	33.99	32.65	29.27M
June 01, 2026	35	33.78	33.78	35.14	33.78	35.94M
May 29, 2026	37.7	34.74	34.74	38	34.48	60.03M
May 28, 2026	36.58	37.51	37.51	38.11	36.31	47.5M
May 27, 2026	39.11	36.94	36.94	39.69	36.72	66.95M
May 26, 2026	40.2	39.32	39.32	40.48	38.55	72.8M
May 25, 2026	39.02	40.37	40.37	40.79	38.86	99.68M
May 22, 2026	38	39.65	39.65	40.95	38	110.34M
May 21, 2026	38.9	37.31	37.31	39.39	37.23	116.12M
May 20, 2026	34.4	38.15	38.15	38.15	34.34	60.53M
May 19, 2026	34.5	34.68	34.68	34.98	33.73	38.07M
May 18, 2026	34.47	34.53	34.53	35.84	34.13	48.97M
May 15, 2026	35.58	34.82	34.82	36.88	34.57	58.06M
May 14, 2026	37.21	35.58	35.58	37.5	35.34	41.35M
May 13, 2026	37.25	37.15	37.15	37.5	36.43	38.54M
May 12, 2026	38.42	37.65	37.65	38.42	37.36	31.11M
May 11, 2026	37.88	38.45	38.45	39.1	37.88	35.79M
May 08, 2026	37.64	37.51	37.51	37.85	37.25	20.17M