Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. (600895.SS) SHH

37.12

-0.48(-1.28%)

Updated at April 23 03:00PM

Currency In CNY

600895.SS Historical Return

If you invested ¥1000 in Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. (600895.SS) 10 years ago, it would be worth ¥2,007.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,199.05, while ¥1000 invested 1 year ago would be worth ¥1,452.27. This corresponds to total returns of 100.76%, 119.91%, 45.23%, respectively, with annualized returns of 7.22%, 17.06%, 45.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600895.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	37.57	37.12	37.12	37.86	36.88	22.6M
April 22, 2026	37.61	37.6	37.6	37.95	37.24	19.01M
April 21, 2026	37.18	37.74	37.74	37.9	37.03	29.25M
April 20, 2026	36.82	37.22	37.22	37.52	36.74	25.5M
April 17, 2026	36.45	37.04	37.04	37.2	36.3	23.07M
April 16, 2026	36.36	36.47	36.47	36.58	36.21	15.37M
April 15, 2026	37.4	36.36	36.36	37.41	36.3	23.13M
April 14, 2026	36.67	37.31	37.31	37.76	36.51	30.82M
April 13, 2026	36.52	36.39	36.39	36.88	36.33	18.93M
April 10, 2026	37.23	36.94	36.94	37.28	36.92	29.61M
April 09, 2026	35.74	37.13	37.13	38.17	35.59	53.07M
April 08, 2026	35.51	36.24	36.24	36.26	35.32	30.42M
April 07, 2026	34.77	34.8	34.8	35.65	34.66	16.65M
April 03, 2026	34.5	34.36	34.36	34.8	34.12	13.84M
April 02, 2026	35.38	34.21	34.21	35.38	34.05	20.14M
April 01, 2026	34.9	35.54	35.54	35.66	34.6	26.17M
March 31, 2026	34.55	34.05	34.05	35.19	34.04	13.71M
March 30, 2026	34.34	34.55	34.55	34.78	34.08	11.81M
March 27, 2026	33.99	34.91	34.91	35.23	33.92	13.68M
March 26, 2026	35.38	34.47	34.47	35.39	34.38	14.61M
March 25, 2026	34.76	35.41	35.41	35.67	34.76	17.28M
March 24, 2026	34.62	34.68	34.68	34.72	33.94	16.87M
March 23, 2026	35.03	34.08	34.08	35.5	33.9	27.03M
March 20, 2026	36.71	36	36	37.3	36	18.33M
March 19, 2026	36.9	36.6	36.6	37.36	36.51	16.02M
March 18, 2026	37.01	37.45	37.45	37.68	36.42	22.43M
March 17, 2026	37.47	37.18	37.18	38.67	37.03	27.82M
March 16, 2026	37.11	37.31	37.31	37.36	36.51	16.82M
March 13, 2026	37.38	37.24	37.24	37.87	37.12	14.75M
March 12, 2026	38.09	37.67	37.67	38.36	37.39	16.74M
March 11, 2026	38.5	38.25	38.25	38.92	38.22	15.6M
March 10, 2026	38.2	38.43	38.5	38.72	38.2	9.3M
March 09, 2026	37.8	37.77	37.77	38.09	36.9	24.5M
March 06, 2026	38.25	38.56	38.56	38.82	38.19	15.79M
March 05, 2026	37.98	38.47	38.47	39.28	37.95	30.35M
March 04, 2026	37.51	37.52	37.35	38.15	37.3	13.93M
March 03, 2026	39.41	37.87	37.87	40.06	37.84	30.74M
March 02, 2026	40.46	39.43	39.43	40.66	39.41	38.23M
February 27, 2026	40.78	41.3	41.3	41.5	40.29	34.47M
February 26, 2026	40.92	40.98	40.98	41.19	40.61	20.97M
February 25, 2026	40.31	40.91	40.91	41.2	40.04	27.69M
February 24, 2026	40.4	40.3	40.3	40.97	40.06	20.93M
February 13, 2026	40.21	40.33	40.33	41.23	40.17	21.02M
February 12, 2026	40.15	40.32	40.32	40.57	40.15	14.93M
February 11, 2026	40.66	40.3	40.3	40.78	40.3	12.54M
February 10, 2026	40.99	40.66	40.66	41.25	40.58	18.33M
February 09, 2026	40.62	41.09	41.09	41.15	40.62	20.35M
February 06, 2026	40.11	40.25	40.25	40.66	40	15.38M
February 05, 2026	40.4	40.47	40.47	40.89	40.3	14.8M
February 04, 2026	40.44	40.76	40.76	40.98	40.26	15.26M
February 03, 2026	40.32	40.87	40.87	40.94	40.13	20.63M
February 02, 2026	41.03	40	40	41.43	39.97	26.12M
January 30, 2026	42.11	41.57	41.57	42.43	41.23	23.38M
January 29, 2026	42.27	42.33	42.33	43.08	41.86	25.59M
January 28, 2026	43.06	42.65	42.65	43.11	42.3	26.42M
January 27, 2026	43	43.24	43.24	43.45	41.8	31.89M
January 26, 2026	45.1	43.26	43.26	45.11	43.01	44.18M
January 23, 2026	44.97	45.14	45.14	45.36	44.6	40.3M
January 22, 2026	45.2	44.32	44.32	45.38	44.11	39.18M
January 21, 2026	43.88	45.2	45.2	45.76	43.76	49.13M