Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. (600895.SS) SHH

53.01

+1.8(+3.51%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20255151.2151.2154.550.95144.16M
September 26, 202551.0352.152.154.8450.97184.81M
September 25, 202552.0152.1552.155550.2227.96M
September 24, 20254750.7850.7850.7846.18143.55M
September 23, 20254146.1646.1646.1640.89182.13M
September 22, 202539.2941.9641.9642.5538.52174.79M
September 19, 20253838.6838.6839.9837.38108.46M
September 18, 202537.5738.2838.2840.4236.9123.7M
September 17, 202536.537.5737.5738.336.584.4M
September 16, 202536.1536.1536.1536.4635.8845.03M
September 15, 202536.3135.9635.9636.5535.6249.02M
September 12, 202534.7636.3236.3237.134.583.62M
September 11, 202532.8934.7234.7234.8132.8367.17M
September 10, 202532.9732.8932.8933.5232.833.6M
September 09, 202533.832.9732.9733.9432.7757.63M
September 08, 202534.6834.2934.2934.933.858.87M
September 05, 20253434.9834.9835.0833.4265.26M
September 04, 202537.4533.8433.8437.5333.84111.11M
September 03, 202538.437.637.639.2136.589.47M
September 02, 202538.0838.0938.0939.8837.86101.72M
September 01, 202538.1738.5638.5639.237.5109.26M
August 29, 202540.5437.9937.9941.437.68182.93M
August 28, 202535.1138.6738.6738.6735.1163.26M
August 27, 202535.635.1535.1537.433598.31M
August 26, 202535.535.8135.8136.7434.95101.48M
August 25, 202535.4435.8335.8336.0134.91104.78M
August 22, 202533.434.9634.9634.9833.3787.9M
August 21, 202534.5433.6633.6634.8933.4162.62M
August 20, 202534.3534.5334.533533.5784.93M
August 19, 202534.4334.7134.7135.4533.96103.61M
August 18, 202534.834.5134.5135.1934.3487.88M
August 15, 202533.3134.534.534.9733.3184.14M
August 14, 20253533.5433.5435.6933.51114.5M
August 13, 202535.8135.2435.2436.2634.87104.14M
August 12, 202534.735.8535.8536.9834.52118.94M
August 11, 202534.535.2235.2235.534.2109.38M
August 08, 202536.2634.634.638.2534.52148.06M
August 07, 202534.736.7936.7937.3834.5138.68M
August 06, 202533.6935.1635.1635.9833.5140.5M
August 05, 20253234.1734.1735.3732162.91M
August 04, 20253232.1532.1532.3131.4776.99M
August 01, 202532.0532.6732.6733.4830.88134.07M
July 31, 202533.0132.232.233.731.88135.21M
July 30, 202531.533.9933.9934.8931.35157.26M
July 29, 202530.7231.7531.7533.3630.71138.3M
July 28, 202530.5931.2831.2832.0730.11144.5M
July 25, 202527.9630.5830.5830.5827.58132.52M
July 24, 202527.5527.827.828.3327.4768.85M
July 23, 20252727.7527.7528.4126.7496.61M
July 22, 202526.73272727.3426.6149.97M
July 21, 202526.5126.7526.7526.8526.447.98M
July 18, 202525.9327.2127.2127.2725.6568.88M
July 17, 202525.6725.8725.8725.9525.4917.52M
July 16, 202525.525.725.726.2325.3525.09M
July 15, 202525.5525.4425.4425.6925.2514.52M
July 14, 202525.8925.625.625.8925.5312.35M
July 11, 202525.625.8525.8525.9825.4522.39M
July 10, 202525.3125.5725.5725.725.2813.83M
July 09, 202525.6725.3525.3525.725.2916.32M
July 08, 202525.5425.725.725.7625.4416.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved