Xiamen International Airport Co.,Ltd (600897.SS) SHH

14.82

-0.24(-1.59%)

Updated at June 03 03:00PM

Currency In CNY

600897.SS Historical Return

If you invested ¥1000 in Xiamen International Airport Co.,Ltd (600897.SS) 10 years ago, it would be worth ¥1,276.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.72, while ¥1000 invested 1 year ago would be worth ¥1,035.64. This corresponds to total returns of 27.65%, 29.77%, 3.56%, respectively, with annualized returns of 2.47%, 5.35%, 3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600897.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.96	15.06	15.06	15.14	14.8	2.81M
June 01, 2026	15	15.11	15.11	15.19	14.9	4.43M
May 29, 2026	14.2	14.43	14.43	14.48	14.18	2.33M
May 28, 2026	14.27	14.14	14.14	14.37	14.06	1.53M
May 27, 2026	14.56	14.28	14.28	14.66	14.22	2.03M
May 26, 2026	14.61	14.57	14.57	14.73	14.38	2.2M
May 25, 2026	14.66	14.73	14.73	14.84	14.66	2M
May 22, 2026	14.67	14.64	14.64	14.76	14.59	1.77M
May 21, 2026	14.97	14.67	14.67	15.15	14.66	2.61M
May 20, 2026	15.15	14.93	14.93	15.15	14.88	2M
May 19, 2026	15.12	15.18	15.18	15.28	15	1.47M
May 18, 2026	15.32	15.17	15.17	15.32	15.03	2.06M
May 15, 2026	15.49	15.31	15.31	15.5	15.22	2.23M
May 14, 2026	15.85	15.47	15.47	15.86	15.47	2.38M
May 13, 2026	15.8	15.86	15.86	15.92	15.53	2.94M
May 12, 2026	15.97	15.81	15.81	15.98	15.8	2M
May 11, 2026	16.02	15.96	15.96	16.02	15.86	2.38M
May 08, 2026	15.87	16.02	16.02	16.05	15.81	2.16M
May 07, 2026	16.08	16	16	16.14	15.98	2.03M
May 06, 2026	16.05	16.02	16.02	16.14	16	2.32M
April 30, 2026	16.06	16.12	16.12	16.15	15.95	2.16M
April 29, 2026	15.84	16.08	16.08	16.14	15.84	1.98M
April 28, 2026	15.98	15.91	15.91	16.01	15.76	1.66M
April 27, 2026	15.87	15.95	15.95	15.99	15.81	1.27M
April 24, 2026	15.89	15.82	15.82	16.05	15.76	1.5M
April 23, 2026	15.93	15.95	15.95	16.04	15.77	2.32M
April 22, 2026	16	15.98	15.98	16.05	15.93	1.66M
April 21, 2026	16.23	16.05	16.05	16.23	16	2.48M
April 20, 2026	16.3	16.25	16.25	16.3	16.19	1.76M
April 17, 2026	16.26	16.23	16.23	16.33	16.16	2.5M
April 16, 2026	16.44	16.36	16.36	16.46	16.3	2.95M
April 15, 2026	16.77	16.44	16.44	16.79	16.42	4.92M
April 14, 2026	16.79	16.83	16.83	16.98	16.44	8.5M
April 13, 2026	17.09	16.74	16.74	17.37	16.7	11.73M
April 10, 2026	16.27	16.37	16.37	16.64	16.24	3.23M
April 09, 2026	16.51	16.27	16.27	16.54	16.2	3.17M
April 08, 2026	16.6	16.71	16.71	16.72	16.52	4.36M
April 07, 2026	16.01	16.26	16.26	16.29	16	2.23M
April 03, 2026	16.38	16.01	16.01	16.39	15.92	2.17M
April 02, 2026	16.17	16.4	16.4	16.48	16.15	2.99M
April 01, 2026	16.46	16.29	16.29	16.57	16.16	3.36M
March 31, 2026	16.12	16.33	16.33	16.47	16.08	4.69M
March 30, 2026	15.5	16.1	16.1	16.18	15.36	4.17M
March 27, 2026	15.5	15.7	15.7	15.78	15.48	1.85M
March 26, 2026	15.96	15.76	15.76	16.06	15.69	2.83M
March 25, 2026	15.56	16.12	16.12	16.15	15.5	3.9M
March 24, 2026	15.22	15.53	15.53	15.53	15.17	2.98M
March 23, 2026	15.67	14.99	14.99	15.67	14.95	4.21M
March 20, 2026	16.03	15.84	15.84	16.14	15.84	2.04M
March 19, 2026	16.06	16	16	16.23	15.9	2.89M
March 18, 2026	16.33	16.33	16.33	16.45	16.16	2.4M
March 17, 2026	16.57	16.34	16.34	16.72	16.33	2.38M
March 16, 2026	16.49	16.58	16.58	16.66	16.36	2.49M
March 13, 2026	16.35	16.48	16.48	16.61	16.26	4.01M
March 12, 2026	16.35	16.35	16.35	16.49	16.28	2.55M
March 11, 2026	16.55	16.46	16.46	16.64	16.43	2.28M
March 10, 2026	16.48	16.55	16.6	16.68	16.48	1.42M
March 09, 2026	16.54	16.34	16.34	16.61	16.19	3.36M
March 06, 2026	16.29	16.67	16.67	16.74	16.26	3.66M
March 05, 2026	16.6	16.33	16.33	16.66	16.29	3.4M