Xiamen International Airport Co.,Ltd (600897.SS) SHH

14.90

+0.11(+0.74%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.7714.7914.7914.8914.72.11M
September 04, 202514.714.8414.8414.8414.62.7M
September 03, 202514.8914.6814.6814.9214.652.56M
September 02, 202514.9214.8714.8714.9314.722.94M
September 01, 202515.0214.9514.9515.0314.852.65M
August 29, 202514.9914.9614.9615.0814.912.45M
August 28, 202514.9214.9414.9415.0214.712.95M
August 27, 202515.1414.8914.8915.214.893.13M
August 26, 202515.115.1415.1415.2315.062.6M
August 25, 202515.0615.1215.1215.2115.023.64M
August 22, 202515.2515.0615.0615.25154.03M
August 21, 202515.0115.2315.2315.2814.965.4M
August 20, 202514.92151515.0314.852.53M
August 19, 202514.8814.9114.9115.0814.793.89M
August 18, 202514.7914.8514.8514.914.783.38M
August 15, 202514.7514.7914.7914.7914.662.18M
August 14, 202514.8714.7214.7214.8814.682.53M
August 13, 202514.8814.8414.8414.8814.751.68M
August 12, 202514.8614.8214.8214.8914.792.02M
August 11, 202514.8714.814.814.8714.772.21M
August 08, 202514.8114.8714.8714.8814.781.56M
August 07, 202514.7614.8614.8614.914.72.41M
August 06, 202514.8514.7614.7614.8714.691.76M
August 05, 202514.914.8314.8315.0414.812.72M
August 04, 202514.814.8214.8214.914.731.87M
August 01, 202514.6314.814.814.8414.563.08M
July 31, 202514.9214.5814.5814.9314.524.4M
July 30, 202514.914.9214.9215.1314.872.56M
July 29, 202514.9814.9114.9115.0114.811.53M
July 28, 202515.1214.9814.9815.1214.941.61M
July 25, 202515.115.0715.0715.1715.012.16M
July 24, 202514.915.0615.0615.0614.822.2M
July 23, 20251514.914.915.114.851.88M
July 22, 202514.9414.9714.9714.9814.791.68M
July 21, 202514.7814.9114.9114.9914.71.95M
July 18, 202514.714.7714.7714.814.651.57M
July 17, 202515.0614.9414.6215.0714.91.79M
July 16, 202515.0415.0614.7415.0914.991.39M
July 15, 202515.2315.0414.7215.2515.012.85M
July 14, 202515.1215.2215.2215.2415.12.66M
July 11, 202515.0815.0815.0815.16152.49M
July 10, 202515.0615.0515.0515.114.962.16M
July 09, 202514.8315.0515.0515.1814.794.71M
July 08, 202514.7714.8214.8214.8214.722.08M
July 07, 202514.6814.7514.7514.7514.631.9M
July 04, 202514.7714.6714.6714.814.641.88M
July 03, 202514.6614.7614.7614.7814.642.54M
July 02, 202514.6114.6514.6514.6514.541.54M
July 01, 202514.6114.5914.5914.6114.541.25M
June 30, 202514.7214.5914.5914.7214.562M
June 27, 202514.6514.6914.6914.7214.62.27M
June 26, 202514.5814.6214.6214.6714.552.02M
June 25, 202514.5514.5914.5914.5914.472.34M
June 24, 202514.4514.5414.5414.6114.422.51M
June 23, 202514.3414.414.414.4514.311.35M
June 20, 202514.3114.414.414.4414.311.07M
June 19, 202514.4614.3314.3314.5614.321.82M
June 18, 202514.4814.4714.4714.5614.41.21M
June 17, 202514.614.5414.5414.6514.51.88M
June 16, 202514.7314.6114.6114.7314.572.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved