Xiamen International Airport Co.,Ltd (600897.SS) SHH

Currency In CNY

AD

600897.SS Historical Return

If you invested ¥1000 in Xiamen International Airport Co.,Ltd (600897.SS) 10 years ago, it would be worth ¥1,279.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,328.56, while ¥1000 invested 1 year ago would be worth ¥1,053.23. This corresponds to total returns of 27.93%, 32.86%, 5.32%, respectively, with annualized returns of 2.49%, 5.84%, 5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600897.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.7914.8514.8514.9514.322.26M
June 18, 202614.9114.8714.8715.0414.711.99M
June 17, 202615.2715.1215.1215.4114.912.86M
June 16, 202615.9315.2615.2615.9315.164.23M
June 15, 202616.3315.9215.9216.3315.84.52M
June 12, 202615.716.1916.1916.215.566.46M
June 11, 202615.3515.7615.7615.8815.324.09M
June 10, 202615.1415.5115.5115.7515.054.87M
June 09, 20261515.1515.1515.2314.752.25M
June 08, 202614.8514.8614.8615.2514.812.09M
June 05, 202614.6915.1415.1415.3214.63.5M
June 04, 202614.8514.5614.5614.914.471.91M
June 03, 202614.914.8214.8215.0514.762.07M
June 02, 202614.9615.0615.0615.1414.82.81M
June 01, 20261515.1115.1115.1914.94.43M
May 29, 202614.214.4314.4314.4814.182.33M
May 28, 202614.2714.1414.1414.3714.061.53M
May 27, 202614.5614.2814.2814.6614.222.03M
May 26, 202614.6114.5714.5714.7314.382.2M
May 25, 202614.6614.7314.7314.8414.662M
May 22, 202614.6714.6414.6414.7614.591.77M
May 21, 202614.9714.6714.6715.1514.662.61M
May 20, 202615.1514.9314.9315.1514.882M
May 19, 202615.1215.1815.1815.28151.47M
May 18, 202615.3215.1715.1715.3215.032.06M
May 15, 202615.4915.3115.3115.515.222.23M
May 14, 202615.8515.4715.4715.8615.472.38M
May 13, 202615.815.8615.8615.9215.532.94M
May 12, 202615.9715.8115.8115.9815.82M
May 11, 202616.0215.9615.9616.0215.862.38M
May 08, 202615.8716.0216.0216.0515.812.16M
May 07, 202616.08161616.1415.982.03M
May 06, 202616.0516.0216.0216.14162.32M
April 30, 202616.0616.1216.1216.1515.952.16M
April 29, 202615.8416.0816.0816.1415.841.98M
April 28, 202615.9815.9115.9116.0115.761.66M
April 27, 202615.8715.9515.9515.9915.811.27M
April 24, 202615.8915.8215.8216.0515.761.5M
April 23, 202615.9315.9515.9516.0415.772.32M
April 22, 20261615.9815.9816.0515.931.66M
April 21, 202616.2316.0516.0516.23162.48M
April 20, 202616.316.2516.2516.316.191.76M
April 17, 202616.2616.2316.2316.3316.162.5M
April 16, 202616.4416.3616.3616.4616.32.95M
April 15, 202616.7716.4416.4416.7916.424.92M
April 14, 202616.7916.8316.8316.9816.448.5M
April 13, 202617.0916.7416.7417.3716.711.73M
April 10, 202616.2716.3716.3716.6416.243.23M
April 09, 202616.5116.2716.2716.5416.23.17M
April 08, 202616.616.7116.7116.7216.524.36M
April 07, 202616.0116.2616.2616.29162.23M
April 03, 202616.3816.0116.0116.3915.922.17M
April 02, 202616.1716.416.416.4816.152.99M
April 01, 202616.4616.2916.2916.5716.163.36M
March 31, 202616.1216.3316.3316.4716.084.69M
March 30, 202615.516.116.116.1815.364.17M
March 27, 202615.515.715.715.7815.481.85M
March 26, 202615.9615.7615.7616.0615.692.83M
March 25, 202615.5616.1216.1216.1515.53.9M
March 24, 202615.2215.5315.5315.5315.172.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved