Xiamen International Airport Co.,Ltd (600897.SS) SHH

Currency In CNY

AD

600897.SS Historical Return

If you invested ¥1000 in Xiamen International Airport Co.,Ltd (600897.SS) 10 years ago, it would be worth ¥1,069.42 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,272.98, while ¥1000 invested 1 year ago would be worth ¥893.16. This corresponds to total returns of 6.94%, 27.3%, -10.68%, respectively, with annualized returns of 0.67%, 4.95%, -10.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600897.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202613.9313.7913.7914.0513.791.73M
October 21, 202614.0513.9613.9614.2513.911.95M
October 20, 202614.1213.9913.9914.1213.911.67M
October 19, 202614.0714.0514.0514.1914.011.76M
October 16, 202614.0814.1714.1714.3414.052.59M
October 15, 202614.3141414.3213.952.69M
October 14, 202614.5714.3314.3314.714.332.92M
October 13, 202614.4214.6214.6214.7214.323.17M
October 12, 202614.5914.4914.4914.8814.423.43M
October 09, 202614.4914.6414.6414.6814.313.98M
October 08, 202614.814.4114.4114.9514.417.42M
September 30, 202615.0815.115.115.2414.923.6M
September 29, 202614.9915.0215.0215.314.836.88M
September 28, 202615.0115.3115.3115.5815.0111.79M
September 24, 202615.0116.2516.2516.5614.9110.87M
September 23, 202615.115.0515.0515.2715.021.24M
September 22, 202615.3515.1715.1715.3515.161.6M
September 21, 202615.1915.3215.3215.4115.082.93M
September 18, 202614.7415.1215.1215.3814.723.11M
September 17, 202614.8114.7214.7214.8414.631.87M
September 16, 202614.7414.914.915.0614.71.95M
September 15, 202614.814.7214.7214.9214.711.53M
September 11, 202615.3414.8314.8315.3814.773.5M
September 10, 202615.4715.3915.3915.6815.312.25M
September 09, 202615.4915.4815.4815.5615.192.64M
September 08, 202615.5615.4315.4315.6715.332.31M
September 07, 202615.4715.5915.5915.6115.363.51M
September 04, 202615.2215.4815.4815.7615.094.35M
September 03, 202615.1315.1515.1515.2915.121.53M
September 02, 20261515.1915.1915.2414.992.05M
September 01, 20261515.1115.1115.214.932.11M
August 31, 202614.7815.0115.0115.0614.761.99M
August 28, 202614.6814.8714.8714.9614.62.08M
August 27, 202614.614.6814.6814.7314.51.61M
August 26, 202614.9114.7514.7515.0314.512.72M
August 25, 202614.414.6514.6514.6814.41.31M
August 24, 202614.6514.4614.4614.6814.461.3M
August 21, 202614.8514.6514.6514.8614.581.69M
August 20, 202614.6614.8514.8514.8714.661.5M
August 19, 202614.7714.714.714.8714.671.56M
August 18, 202614.7314.7914.7914.8314.681.03M
August 17, 202614.7214.7214.7214.7514.58888,752
August 14, 202614.614.6314.6314.6914.51813,502
August 13, 202614.7514.6314.6314.7714.6962,700
August 12, 202614.714.7614.7614.7914.65945,040
August 11, 202614.7414.7114.7114.8414.68974,614
August 10, 202614.5814.7714.7714.8414.561.42M
August 07, 202614.7214.6314.6314.7214.51.5M
August 06, 202614.7414.7114.7114.814.641.18M
August 05, 202614.814.7714.7714.8514.681.34M
August 04, 202615.0614.8114.8115.0614.781.86M
August 03, 202614.9315.0315.0315.0514.821.35M
July 31, 202614.7614.8814.8814.8814.671.46M
July 30, 202614.7314.8214.8214.8714.641.52M
July 29, 202614.5414.7414.7414.7714.531.32M
July 28, 202614.5114.5314.5314.6214.43918,860
July 27, 202614.4814.5314.5314.614.45967,600
July 23, 202614.3514.714.714.7214.282.23M
July 22, 202614.5514.3214.3214.5514.251.78M
July 21, 202614.4914.5214.5214.5814.42.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved