Xiamen International Airport Co.,Ltd (600897.SS) SHH

16.70

-0.1(-0.60%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.7516.716.716.9316.5211.52M
November 06, 202517.3316.816.817.4716.618.76M
November 05, 202517.5317.2817.2817.9717.2526.26M
November 04, 202516.417.7217.7218.2716.431.19M
November 03, 202516.616.6116.6116.7616.3410.7M
October 31, 202516.7916.9316.9317.2716.3716.07M
October 30, 202516.6916.6216.6217.116.4118.69M
October 29, 202518.117.0217.0218.7516.6632.68M
October 28, 20251617.617.617.615.913.27M
October 27, 202515.74161616.6915.4512.76M
October 24, 202515.615.715.716.1615.4411.68M
October 23, 202515.1815.3515.3515.8315.16.79M
October 22, 202515.2115.1815.1815.4715.114.84M
October 21, 202515.115.3315.3315.3814.897.82M
October 20, 202515.0915.215.215.514.8613.03M
October 17, 202514.6415.3315.3315.3414.5814.01M
October 16, 202514.6314.6114.6114.6614.571.57M
October 15, 202514.5614.6414.6414.6414.51.95M
October 14, 202514.4114.5614.5614.5914.381.98M
October 13, 202514.4314.4114.4114.4514.291.99M
October 10, 202514.3614.5414.5414.5614.341.97M
October 09, 202514.4514.3714.3714.4514.281.97M
September 30, 202514.3714.4614.4614.4714.342.16M
September 29, 202514.3114.3914.3914.4114.192.6M
September 26, 202514.2914.3214.3214.4214.221.86M
September 25, 202514.4214.2914.2914.4214.241.65M
September 24, 202514.3514.4314.4314.4814.331.41M
September 23, 202514.4414.4214.4214.4614.192.25M
September 22, 202514.5514.4614.4614.614.441.68M
September 19, 202514.4114.6914.6914.6914.383.45M
September 18, 202514.714.4314.4314.714.414.43M
September 17, 202514.7114.714.714.7814.632.95M
September 16, 202514.7114.7214.7214.7514.681.59M
September 15, 202514.7814.7314.7314.8414.682.27M
September 12, 202514.8914.8114.8114.9214.81.67M
September 11, 202514.8514.8914.8914.914.712.68M
September 10, 202514.8614.8514.8514.8914.781.3M
September 09, 202514.8814.8414.8414.9314.771.77M
September 08, 202514.7814.914.914.9114.732.16M
September 05, 202514.7714.7914.7914.8914.72.11M
September 04, 202514.714.8414.8414.8414.62.7M
September 03, 202514.8914.6814.6814.9214.652.56M
September 02, 202514.9214.8714.8714.9314.722.94M
September 01, 202515.0214.9514.9515.0314.852.65M
August 29, 202514.9914.9614.9615.0814.912.45M
August 28, 202514.9214.9414.9415.0214.712.95M
August 27, 202515.1414.8914.8915.214.893.13M
August 26, 202515.115.1415.1415.2315.062.6M
August 25, 202515.0615.1215.1215.2115.023.64M
August 22, 202515.2515.0615.0615.25154.03M
August 21, 202515.0115.2315.2315.2814.965.4M
August 20, 202514.92151515.0314.852.53M
August 19, 202514.8814.9114.9115.0814.793.89M
August 18, 202514.7914.8514.8514.914.783.38M
August 15, 202514.7514.7914.7914.7914.662.18M
August 14, 202514.8714.7214.7214.8814.682.53M
August 13, 202514.8814.8414.8414.8814.751.68M
August 12, 202514.8614.8214.8214.8914.792.02M
August 11, 202514.8714.814.814.8714.772.21M
August 08, 202514.8114.8714.8714.8814.781.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved